Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $0.131
-0.42%
$11.93 million $424,657
Apr 22, 11 PM $0.131
-1.36%
$11.94 million $422,667
Apr 22, 10 PM $0.133
+0.91%
$12.11 million $364,684
Apr 22, 9 PM $0.132
-1.80%
$12 million $401,941
Apr 22, 8 PM $0.134
-1.41%
$12.21 million $418,422
Apr 22, 7 PM $0.136
-0.42%
$12.39 million $412,085
Apr 22, 6 PM $0.137
-0.74%
$12.45 million $432,750
Apr 22, 5 PM $0.137
+0.30%
$12.53 million $386,167
Apr 22, 4 PM $0.137
+0.11%
$12.47 million $401,158
Apr 22, 3 PM $0.137
-0.59%
$12.48 million $414,751
Apr 22, 2 PM $0.138
-0.94%
$12.58 million $372,117
Apr 22, 1 PM $0.141
+1.71%
$12.81 million $371,478
Apr 22, 12 PM $0.138
+0.53%
$12.59 million $342,114
Apr 22, 11 AM $0.137
-0.50%
$12.53 million $343,413
Apr 22, 10 AM $0.138
+0.16%
$12.62 million $342,349
Apr 22, 9 AM $0.138
-0.45%
$12.6 million $345,894
Apr 22, 8 AM $0.139
+7.35%
$12.63 million $326,872
Apr 22, 7 AM $0.129
+12.19%
$11.75 million $321,673
Apr 22, 6 AM $0.115
+1.56%
$10.49 million $305,142
Apr 22, 5 AM $0.114
+0.11%
$10.35 million $302,187
Apr 22, 4 AM $0.114
+0.04%
$10.35 million $301,676
Apr 22, 3 AM $0.113
+0.29%
$10.34 million $295,091
Apr 22, 2 AM $0.113
+1.56%
$10.32 million $295,855
Apr 22, 1 AM $0.111
-0.27%
$10.15 million $295,734
Apr 22, 12 AM $0.112
-0.93%
$10.18 million $313,237
Apr 21, 11 PM $0.112
-0.23%
$10.25 million $315,432
Apr 21, 10 PM $0.113
-0.66%
$10.27 million $315,558
Apr 21, 9 PM $0.113
+1.64%
$10.34 million $280,175
Apr 21, 8 PM $0.111
-2.74%
$10.16 million $252,162
Apr 21, 7 PM $0.115
-1.68%
$10.45 million $245,999
Apr 21, 6 PM $0.117
-0.10%
$10.63 million $286,193
Apr 21, 5 PM $0.117
-1.09%
$10.64 million $289,133
Apr 21, 4 PM $0.118
-1.10%
$10.76 million $273,666
Apr 21, 3 PM $0.119
-0.31%
$10.88 million $249,783
Apr 21, 2 PM $0.12
+0.80%
$10.92 million $267,428
Apr 21, 1 PM $0.119
+0.19%
$10.84 million $281,914
Apr 21, 12 PM $0.119
+0.24%
$10.81 million $285,486
Apr 21, 11 AM $0.118
+0.19%
$10.79 million $290,648
Apr 21, 10 AM $0.118
-0.24%
$10.77 million $294,014
Apr 21, 9 AM $0.118
+0.48%
$10.8 million $316,219
Apr 21, 8 AM $0.118
-0.70%
$10.75 million $332,199
Apr 21, 7 AM $0.119
+0.12%
$10.83 million $334,931
Apr 21, 6 AM $0.119
+1.24%
$10.82 million $336,687
Apr 21, 5 AM $0.117
+0.01%
$10.68 million $339,984
Apr 21, 4 AM $0.117
-0.50%
$10.65 million $348,678
Apr 21, 3 AM $0.117
-0.24%
$10.7 million $352,512
Apr 21, 2 AM $0.118
-0.60%
$10.73 million $350,284
Apr 21, 1 AM $0.119
-1.09%
$10.81 million $348,902
Apr 21, 12 AM $0.12
-0.48%
$10.92 million $337,274
Apr 20, 11 PM $0.121
-0.29%
$10.99 million $401,897