Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.105
+0.27%
$9.54 million $444,806
Apr 18, 9 PM $0.104
+2.59%
$9.52 million $495,368
Apr 18, 8 PM $0.102
-0.82%
$9.26 million $492,329
Apr 18, 7 PM $0.103
+0.03%
$9.39 million $493,510
Apr 18, 6 PM $0.103
-1.03%
$9.38 million $496,188
Apr 18, 5 PM $0.104
+0.23%
$9.48 million $495,907
Apr 18, 4 PM $0.104
-0.99%
$9.46 million $497,098
Apr 18, 3 PM $0.105
+1.78%
$9.56 million $504,120
Apr 18, 2 PM $0.103
-0.22%
$9.39 million $481,724
Apr 18, 1 PM $0.103
+0.26%
$9.41 million $497,868
Apr 18, 12 PM $0.103
-4.60%
$9.37 million $527,283
Apr 18, 11 AM $0.108
+1.02%
$9.82 million $514,638
Apr 18, 10 AM $0.107
-1.10%
$9.79 million $357,773
Apr 18, 9 AM $0.109
-1.02%
$9.91 million $342,204
Apr 18, 8 AM $0.11
+0.49%
$10.01 million $346,264
Apr 18, 7 AM $0.109
-1.35%
$9.96 million $345,339
Apr 18, 6 AM $0.111
-1.80%
$10.09 million $283,770
Apr 18, 5 AM $0.113
+0.14%
$10.26 million $274,307
Apr 18, 4 AM $0.113
+2.26%
$10.27 million $230,308
Apr 18, 3 AM $0.11
-0.85%
$10.06 million $264,056
Apr 18, 2 AM $0.111
-3.50%
$10.15 million $263,271
Apr 18, 1 AM $0.115
-0.40%
$10.52 million $222,056
Apr 18, 12 AM $0.116
+1.68%
$10.57 million $221,518
Apr 17, 11 PM $0.114
+2.41%
$10.39 million $256,080
Apr 17, 10 PM $0.111
+2.99%
$10.15 million $252,503
Apr 17, 9 PM $0.108
-2.41%
$9.85 million $189,027
Apr 17, 8 PM $0.111
+0.94%
$10.1 million $188,364
Apr 17, 7 PM $0.11
+0.49%
$10.01 million $187,480
Apr 17, 6 PM $0.109
+0.14%
$9.96 million $180,637
Apr 17, 5 PM $0.109
+1.95%
$9.94 million $207,377
Apr 17, 4 PM $0.106
-4.07%
$9.69 million $205,176
Apr 17, 3 PM $0.111
+1.91%
$10.09 million $199,997
Apr 17, 2 PM $0.109
-0.21%
$9.91 million $214,622
Apr 17, 1 PM $0.105
+8.86%
$9.57 million $229,891
Apr 17, 12 PM $0.0965
-0.92%
$8.79 million $195,526
Apr 17, 11 AM $0.0971
-0.94%
$8.85 million $193,965
Apr 17, 10 AM $0.0981
+1.05%
$8.94 million $187,553
Apr 17, 9 AM $0.097
+0.49%
$8.85 million $188,342
Apr 17, 8 AM $0.0966
+0.60%
$8.8 million $187,315
Apr 17, 7 AM $0.0959
-0.13%
$8.74 million $218,913
Apr 17, 6 AM $0.096
-0.70%
$8.75 million $217,749
Apr 17, 5 AM $0.0967
+1.03%
$8.82 million $217,787
Apr 17, 4 AM $0.0959
+0.49%
$8.74 million $221,757
Apr 17, 3 AM $0.0955
-0.86%
$8.7 million $223,800
Apr 17, 2 AM $0.0961
+1.46%
$8.76 million $221,267
Apr 17, 1 AM $0.0948
-0.72%
$8.64 million $221,437
Apr 17, 12 AM $0.0954
-0.19%
$8.7 million $221,739
Apr 16, 11 PM $0.0958
+0.75%
$8.73 million $222,085
Apr 16, 10 PM $0.0951
-2.27%
$8.67 million $225,124
Apr 16, 9 PM $0.0973
+0.31%
$8.87 million $280,875