Brickken Historical Data

BKN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.103
-1.14%
$ 9.41 million $ 246,802
Jan 19, 2 AM $ 0.105
-0.02%
$ 9.53 million $ 239,920
Jan 19, 1 AM $ 0.105
-0.20%
$ 9.54 million $ 239,847
Jan 19, 12 AM $ 0.105
+0.04%
$ 9.53 million $ 235,624
Jan 18, 11 PM $ 0.105
-2.96%
$ 9.52 million $ 237,220
Jan 18, 10 PM $ 0.108
+0.31%
$ 9.81 million $ 226,402
Jan 18, 9 PM $ 0.107
-0.03%
$ 9.78 million $ 229,206
Jan 18, 8 PM $ 0.107
+0.01%
$ 9.77 million $ 232,011
Jan 18, 7 PM $ 0.107
-0.51%
$ 9.76 million $ 234,908
Jan 18, 6 PM $ 0.108
-0.75%
$ 9.81 million $ 236,273
Jan 18, 5 PM $ 0.109
+0.06%
$ 9.89 million $ 234,160
Jan 18, 4 PM $ 0.109
-0.29%
$ 9.89 million $ 233,820
Jan 18, 3 PM $ 0.109
-0.55%
$ 9.92 million $ 252,699
Jan 18, 2 PM $ 0.11
-0.15%
$ 9.99 million $ 257,418
Jan 18, 1 PM $ 0.11
-0.21%
$ 10.01 million $ 259,116
Jan 18, 12 PM $ 0.11
-0.28%
$ 10.03 million $ 423,572
Jan 18, 11 AM $ 0.11
+0.63%
$ 10.05 million $ 484,412
Jan 18, 10 AM $ 0.109
-0.25%
$ 9.97 million $ 493,232
Jan 18, 9 AM $ 0.11
+0.18%
$ 10.01 million $ 493,267
Jan 18, 8 AM $ 0.11
-0.05%
$ 9.99 million $ 473,583
Jan 18, 7 AM $ 0.11
-0.15%
$ 9.98 million $ 472,121
Jan 18, 6 AM $ 0.11
+0.03%
$ 10 million $ 470,073
Jan 18, 5 AM $ 0.11
+0.11%
$ 10 million $ 470,786
Jan 18, 4 AM $ 0.11
-0.40%
$ 9.99 million $ 470,220
Jan 18, 3 AM $ 0.11
-0.92%
$ 10.02 million $ 470,609
Jan 18, 2 AM $ 0.111
+0.22%
$ 10.12 million $ 471,331
Jan 18, 1 AM $ 0.111
+0.28%
$ 10.09 million $ 473,226
Jan 18, 12 AM $ 0.11
+0.12%
$ 10.07 million $ 472,893
Jan 17, 11 PM $ 0.11
-1.19%
$ 10.08 million $ 466,374
Jan 17, 10 PM $ 0.112
+0.67%
$ 10.18 million $ 454,897
Jan 17, 9 PM $ 0.111
-0.05%
$ 10.11 million $ 475,209
Jan 17, 8 PM $ 0.111
+0.82%
$ 10.11 million $ 475,642
Jan 17, 7 PM $ 0.11
+0.65%
$ 10.03 million $ 478,027
Jan 17, 6 PM $ 0.109
+0.11%
$ 9.95 million $ 492,550
Jan 17, 5 PM $ 0.109
-0.21%
$ 9.95 million $ 500,397
Jan 17, 4 PM $ 0.109
-2.20%
$ 9.95 million $ 530,083
Jan 17, 3 PM $ 0.112
+0.32%
$ 10.18 million $ 496,953
Jan 17, 2 PM $ 0.111
-1.02%
$ 10.14 million $ 565,973
Jan 17, 1 PM $ 0.113
-0.52%
$ 10.26 million $ 563,726
Jan 17, 12 PM $ 0.113
-1.21%
$ 10.31 million $ 399,165
Jan 17, 11 AM $ 0.115
-0.93%
$ 10.44 million $ 334,331
Jan 17, 10 AM $ 0.116
-0.11%
$ 10.56 million $ 323,428
Jan 17, 9 AM $ 0.115
-0.20%
$ 10.53 million $ 314,664
Jan 17, 8 AM $ 0.116
-0.10%
$ 10.53 million $ 313,074
Jan 17, 7 AM $ 0.116
+0.04%
$ 10.54 million $ 301,678
Jan 17, 6 AM $ 0.116
-0.09%
$ 10.54 million $ 300,519
Jan 17, 5 AM $ 0.116
+0.20%
$ 10.55 million $ 299,038
Jan 17, 4 AM $ 0.116
-0.28%
$ 10.53 million $ 314,507
Jan 17, 3 AM $ 0.116
+0.24%
$ 10.55 million $ 314,030
Jan 17, 2 AM $ 0.116
-0.10%
$ 10.53 million $ 311,334