Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0973
+0.31%
$8.87 million $280,875
Apr 16, 8 PM $0.097
+0.52%
$8.84 million $280,199
Apr 16, 7 PM $0.0966
+0.78%
$8.81 million $280,394
Apr 16, 6 PM $0.0959
-0.22%
$8.74 million $280,841
Apr 16, 5 PM $0.0961
-2.52%
$8.76 million $254,075
Apr 16, 4 PM $0.0983
-1.01%
$8.96 million $253,641
Apr 16, 3 PM $0.101
+15.40%
$9.17 million $250,318
Apr 16, 2 PM $0.0871
+7.63%
$7.94 million $191
Apr 16, 1 PM $0.0807
+0.00%
$7.36 million $216,184
Apr 16, 12 PM $0.0807
+0.15%
$7.36 million $217,773
Apr 16, 11 AM $0.0804
-0.45%
$7.33 million $217,716
Apr 16, 10 AM $0.0808
+0.23%
$7.37 million $218,038
Apr 16, 9 AM $0.0806
-0.42%
$7.35 million $221,606
Apr 16, 8 AM $0.0808
+0.09%
$7.37 million $267,691
Apr 16, 7 AM $0.0808
-0.72%
$7.36 million $245,824
Apr 16, 6 AM $0.081
+0.16%
$7.38 million $247,931
Apr 16, 5 AM $0.0808
+0.51%
$7.37 million $289,433
Apr 16, 4 AM $0.0804
-1.03%
$7.33 million $284,755
Apr 16, 3 AM $0.0813
-0.19%
$7.41 million $282,699
Apr 16, 2 AM $0.0814
-0.25%
$7.42 million $281,832
Apr 16, 1 AM $0.0814
+0.54%
$7.42 million $282,909
Apr 16, 12 AM $0.0812
+0.31%
$7.4 million $282,447
Apr 15, 11 PM $0.0812
+0.02%
$7.4 million $292,890
Apr 15, 10 PM $0.081
+0.11%
$7.38 million $293,628
Apr 15, 9 PM $0.0812
+0.17%
$7.4 million $238,326
Apr 15, 8 PM $0.0811
+0.23%
$7.39 million $246,063
Apr 15, 7 PM $0.0811
-0.12%
$7.39 million $246,509
Apr 15, 6 PM $0.0813
+0.29%
$7.41 million $247,921
Apr 15, 5 PM $0.0811
-0.11%
$7.4 million $249,522
Apr 15, 4 PM $0.0813
-0.07%
$7.41 million $250,711
Apr 15, 3 PM $0.0814
+0.54%
$7.42 million $261,962
Apr 15, 2 PM $0.081
-0.42%
$7.38 million $290,813
Apr 15, 1 PM $0.0814
-0.44%
$7.42 million $302,427
Apr 15, 12 PM $0.0816
-0.05%
$7.44 million $303,364
Apr 15, 11 AM $0.0817
+0.63%
$7.44 million $306,515
Apr 15, 10 AM $0.0811
+0.21%
$7.4 million $309,672
Apr 15, 9 AM $0.081
-0.36%
$7.38 million $308,172
Apr 15, 8 AM $0.0813
-0.37%
$7.41 million $263,360
Apr 15, 7 AM $0.082
+0.09%
$7.47 million $256,387
Apr 15, 6 AM $0.0819
-0.73%
$7.47 million $255,650
Apr 15, 5 AM $0.0825
-0.75%
$7.52 million $292,976
Apr 15, 4 AM $0.0831
-0.35%
$7.58 million $287,394
Apr 15, 3 AM $0.0831
+2.09%
$7.57 million $288,233
Apr 15, 2 AM $0.0812
-0.74%
$7.4 million $294,882
Apr 15, 1 AM $0.0818
-1.12%
$7.46 million $295,880
Apr 15, 12 AM $0.0825
+1.69%
$7.52 million $292,779
Apr 14, 11 PM $0.0812
+0.26%
$7.4 million $286,425
Apr 14, 10 PM $0.0812
+0.32%
$7.4 million $286,334
Apr 14, 9 PM $0.081
-1.06%
$7.38 million $288,975
Apr 14, 8 PM $0.0816
+0.31%
$7.43 million $282,888