Brickken Historical Data

BKN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.116
-0.10%
$ 10.53 million $ 311,334
Jan 17, 1 AM $ 0.116
-0.04%
$ 10.56 million $ 309,375
Jan 17, 12 AM $ 0.116
-0.37%
$ 10.56 million $ 309,059
Jan 16, 11 PM $ 0.116
+0.83%
$ 10.59 million $ 308,444
Jan 16, 10 PM $ 0.116
-0.75%
$ 10.55 million $ 306,157
Jan 16, 9 PM $ 0.117
+1.39%
$ 10.63 million $ 324,280
Jan 16, 8 PM $ 0.115
-1.15%
$ 10.48 million $ 317,641
Jan 16, 7 PM $ 0.117
+1.37%
$ 10.64 million $ 315,191
Jan 16, 6 PM $ 0.115
-0.61%
$ 10.51 million $ 301,787
Jan 16, 5 PM $ 0.116
-0.64%
$ 10.52 million $ 299,085
Jan 16, 4 PM $ 0.117
-0.53%
$ 10.65 million $ 265,780
Jan 16, 3 PM $ 0.117
+0.38%
$ 10.7 million $ 227,173
Jan 16, 2 PM $ 0.117
-0.10%
$ 10.67 million $ 205,089
Jan 16, 1 PM $ 0.117
-0.08%
$ 10.67 million $ 205,027
Jan 16, 12 PM $ 0.117
+0.04%
$ 10.68 million $ 207,055
Jan 16, 11 AM $ 0.117
-0.25%
$ 10.68 million $ 237,190
Jan 16, 10 AM $ 0.117
-0.08%
$ 10.7 million $ 240,598
Jan 16, 9 AM $ 0.117
-1.07%
$ 10.7 million $ 241,481
Jan 16, 8 AM $ 0.119
+0.97%
$ 10.8 million $ 241,268
Jan 16, 7 AM $ 0.117
+0.27%
$ 10.71 million $ 278,101
Jan 16, 6 AM $ 0.117
+0.12%
$ 10.69 million $ 279,220
Jan 16, 5 AM $ 0.117
-1.69%
$ 10.67 million $ 278,381
Jan 16, 4 AM $ 0.119
+0.49%
$ 10.85 million $ 293,536
Jan 16, 3 AM $ 0.118
-0.05%
$ 10.8 million $ 296,684
Jan 16, 2 AM $ 0.119
-1.09%
$ 10.8 million $ 296,918
Jan 16, 1 AM $ 0.12
+0.53%
$ 10.92 million $ 297,519
Jan 16, 12 AM $ 0.119
-1.61%
$ 10.87 million $ 298,619
Jan 15, 11 PM $ 0.121
+1.22%
$ 11.04 million $ 296,020
Jan 15, 10 PM $ 0.12
+0.11%
$ 10.94 million $ 292,311
Jan 15, 9 PM $ 0.12
-0.28%
$ 10.93 million $ 252,464
Jan 15, 8 PM $ 0.12
+0.59%
$ 10.96 million $ 252,615
Jan 15, 7 PM $ 0.12
-0.26%
$ 10.9 million $ 255,988
Jan 15, 6 PM $ 0.12
+0.79%
$ 10.93 million $ 261,904
Jan 15, 5 PM $ 0.119
-0.10%
$ 10.84 million $ 289,714
Jan 15, 4 PM $ 0.119
-0.35%
$ 10.87 million $ 292,187
Jan 15, 3 PM $ 0.12
-0.65%
$ 10.9 million $ 288,717
Jan 15, 2 PM $ 0.12
-0.31%
$ 10.97 million $ 287,923
Jan 15, 1 PM $ 0.121
+1.06%
$ 11.01 million $ 288,308
Jan 15, 12 PM $ 0.12
+5.46%
$ 10.91 million $ 281,042
Jan 15, 11 AM $ 0.114
+0.58%
$ 10.35 million $ 246,993
Jan 15, 10 AM $ 0.113
+0.11%
$ 10.3 million $ 242,648
Jan 15, 9 AM $ 0.113
-0.11%
$ 10.29 million $ 246,335
Jan 15, 8 AM $ 0.113
-0.48%
$ 10.3 million $ 244,250
Jan 15, 7 AM $ 0.114
-0.30%
$ 10.37 million $ 202,485
Jan 15, 6 AM $ 0.114
+0.31%
$ 10.41 million $ 376,593
Jan 15, 5 AM $ 0.114
-1.07%
$ 10.36 million $ 381,368
Jan 15, 4 AM $ 0.115
-2.45%
$ 10.47 million $ 392,224
Jan 15, 3 AM $ 0.118
+0.03%
$ 10.73 million $ 389,484
Jan 15, 2 AM $ 0.118
-0.09%
$ 10.73 million $ 388,785
Jan 15, 1 AM $ 0.118
+1.01%
$ 10.71 million $ 387,924