Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 PM $0.0813
+0.12%
$7.41 million $285,172
Apr 14, 6 PM $0.0814
-0.13%
$7.42 million $285,664
Apr 14, 5 PM $0.0815
-0.56%
$7.43 million $336,309
Apr 14, 4 PM $0.082
-1.57%
$7.48 million $337,070
Apr 14, 3 PM $0.0834
+2.45%
$7.6 million $319,433
Apr 14, 2 PM $0.0814
-0.48%
$7.42 million $296,231
Apr 14, 1 PM $0.0817
-0.37%
$7.44 million $269,764
Apr 14, 12 PM $0.0821
+0.38%
$7.48 million $274,749
Apr 14, 11 AM $0.0817
-0.25%
$7.45 million $270,003
Apr 14, 10 AM $0.0819
-0.16%
$7.46 million $272,791
Apr 14, 9 AM $0.082
-0.31%
$7.47 million $271,602
Apr 14, 8 AM $0.0822
+1.03%
$7.5 million $270,329
Apr 14, 7 AM $0.0814
+0.63%
$7.42 million $277,360
Apr 14, 6 AM $0.0809
-0.43%
$7.38 million $276,745
Apr 14, 5 AM $0.0813
+0.30%
$7.41 million $205,197
Apr 14, 4 AM $0.081
-0.01%
$7.39 million $204,190
Apr 14, 3 AM $0.0812
-0.09%
$7.4 million $203,678
Apr 14, 2 AM $0.0812
+0.18%
$7.4 million $203,525
Apr 14, 1 AM $0.0812
-0.14%
$7.4 million $205,017
Apr 14, 12 AM $0.0813
+0.18%
$7.41 million $207,582
Apr 13, 11 PM $0.0812
-0.03%
$7.4 million $208,661
Apr 13, 10 PM $0.0812
-0.58%
$7.41 million $208,050
Apr 13, 9 PM $0.0817
+0.18%
$7.44 million $243,863
Apr 13, 8 PM $0.0816
-0.24%
$7.43 million $244,629
Apr 13, 7 PM $0.0819
+0.70%
$7.46 million $243,552
Apr 13, 6 PM $0.0813
+0.38%
$7.41 million $243,342
Apr 13, 5 PM $0.081
+0.09%
$7.38 million $209,043
Apr 13, 4 PM $0.0811
+0.35%
$7.39 million $207,344
Apr 13, 3 PM $0.0809
+1.74%
$7.37 million $199,577
Apr 13, 2 PM $0.0795
-0.25%
$7.24 million $228,082
Apr 13, 1 PM $0.0795
+0.43%
$7.24 million $228,071
Apr 13, 12 PM $0.0791
-1.58%
$7.21 million $218,705
Apr 13, 11 AM $0.0805
+2.45%
$7.34 million $208,149
Apr 13, 10 AM $0.0786
+0.36%
$7.16 million $216,421
Apr 13, 9 AM $0.0783
-0.78%
$7.14 million $219,806
Apr 13, 8 AM $0.0789
-0.64%
$7.19 million $226,275
Apr 13, 7 AM $0.0794
+1.04%
$7.23 million $218,588
Apr 13, 6 AM $0.0786
-2.46%
$7.16 million $219,151
Apr 13, 5 AM $0.0806
-0.68%
$7.34 million $211,536
Apr 13, 4 AM $0.081
+0.09%
$7.39 million $209,860
Apr 13, 3 AM $0.081
+0.24%
$7.38 million $209,181
Apr 13, 2 AM $0.0808
-0.07%
$7.36 million $213,377
Apr 13, 1 AM $0.0809
-0.19%
$7.37 million $209,758
Apr 13, 12 AM $0.081
+0.20%
$7.38 million $210,906
Apr 12, 11 PM $0.0808
+0.16%
$7.36 million $223,116
Apr 12, 10 PM $0.0808
-0.92%
$7.36 million $207,541
Apr 12, 9 PM $0.0815
+0.00%
$7.43 million $163,162
Apr 12, 8 PM $0.0815
-0.08%
$7.43 million $163,587
Apr 12, 7 PM $0.082
+0.27%
$7.47 million $155,928
Apr 12, 6 PM $0.0816
+0.01%
$7.44 million $170,965