Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.0816
+0.01%
$7.44 million $170,965
Apr 12, 5 PM $0.0816
-0.09%
$7.44 million $157,877
Apr 12, 4 PM $0.0817
-0.91%
$7.45 million $160,276
Apr 12, 3 PM $0.0824
-1.10%
$7.51 million $166,211
Apr 12, 2 PM $0.0833
+0.87%
$7.59 million $139,992
Apr 12, 1 PM $0.083
-0.16%
$7.56 million $140,307
Apr 12, 12 PM $0.0832
-0.74%
$7.58 million $145,775
Apr 12, 11 AM $0.0839
+2.85%
$7.64 million $144,894
Apr 12, 10 AM $0.0815
-0.52%
$7.43 million $148,135
Apr 12, 9 AM $0.0822
-0.12%
$7.49 million $133,635
Apr 12, 8 AM $0.0824
+0.40%
$7.51 million $141,413
Apr 12, 7 AM $0.082
-0.45%
$7.47 million $139,002
Apr 12, 6 AM $0.0821
+0.40%
$7.49 million $140,753
Apr 12, 5 AM $0.0819
-0.26%
$7.47 million $141,708
Apr 12, 4 AM $0.0823
+0.18%
$7.5 million $142,396
Apr 12, 3 AM $0.0821
-0.04%
$7.48 million $142,849
Apr 12, 2 AM $0.0822
-1.10%
$7.5 million $139,223
Apr 12, 1 AM $0.0832
+0.37%
$7.58 million $143,581
Apr 12, 12 AM $0.0829
-0.40%
$7.56 million $143,355
Apr 11, 11 PM $0.0832
+0.13%
$7.59 million $142,752
Apr 11, 10 PM $0.0831
+0.04%
$7.58 million $154,467
Apr 11, 9 PM $0.0832
+0.11%
$7.58 million $155,945
Apr 11, 8 PM $0.0829
-0.51%
$7.56 million $158,729
Apr 11, 7 PM $0.0832
-0.31%
$7.58 million $174,276
Apr 11, 6 PM $0.0834
+0.14%
$7.61 million $176,723
Apr 11, 5 PM $0.0834
+0.23%
$7.61 million $176,904
Apr 11, 4 PM $0.0833
+0.90%
$7.6 million $188,645
Apr 11, 3 PM $0.0826
-0.25%
$7.53 million $186,352
Apr 11, 2 PM $0.0826
+0.34%
$7.53 million $206,323
Apr 11, 1 PM $0.0825
-0.74%
$7.52 million $263,339
Apr 11, 12 PM $0.0833
+0.58%
$7.59 million $260,620
Apr 11, 11 AM $0.083
+0.00%
$7.57 million $262,229
Apr 11, 10 AM $0.0831
+0.03%
$7.58 million $267,319
Apr 11, 9 AM $0.0833
+0.19%
$7.59 million $266,019
Apr 11, 8 AM $0.0831
-0.26%
$7.57 million $251,239
Apr 11, 7 AM $0.0833
+0.75%
$7.59 million $256,195
Apr 11, 6 AM $0.0827
-0.10%
$7.54 million $259,678
Apr 11, 5 AM $0.0828
+0.06%
$7.55 million $276,142
Apr 11, 4 AM $0.0828
-0.03%
$7.55 million $278,471
Apr 11, 3 AM $0.0829
-0.33%
$7.55 million $277,721
Apr 11, 2 AM $0.0834
+0.11%
$7.61 million $280,137
Apr 11, 1 AM $0.0833
-0.09%
$7.6 million $281,635
Apr 11, 12 AM $0.0832
-0.34%
$7.58 million $282,791
Apr 10, 11 PM $0.0835
+0.39%
$7.61 million $283,646
Apr 10, 10 PM $0.0832
-0.29%
$7.58 million $272,752
Apr 10, 9 PM $0.0835
-0.78%
$7.61 million $272,798
Apr 10, 8 PM $0.0836
+0.11%
$7.62 million $268,876
Apr 10, 7 PM $0.0835
+0.02%
$7.61 million $252,076
Apr 10, 6 PM $0.0834
-0.83%
$7.6 million $254,820
Apr 10, 5 PM $0.0836
+0.03%
$7.62 million $253,235