Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.0836
+0.03%
$7.62 million $253,235
Apr 10, 4 PM $0.0836
-0.56%
$7.62 million $240,511
Apr 10, 3 PM $0.0841
+0.84%
$7.67 million $229,840
Apr 10, 2 PM $0.0834
+0.05%
$7.6 million $213,701
Apr 10, 1 PM $0.0835
+1.20%
$7.61 million $148,427
Apr 10, 12 PM $0.0826
-2.12%
$7.53 million $149,384
Apr 10, 11 AM $0.0843
-1.21%
$7.69 million $152,589
Apr 10, 10 AM $0.0852
-0.55%
$7.77 million $146,440
Apr 10, 9 AM $0.0856
-0.98%
$7.8 million $154,911
Apr 10, 8 AM $0.0864
-0.14%
$7.88 million $168,435
Apr 10, 7 AM $0.0865
-2.48%
$7.89 million $162,906
Apr 10, 6 AM $0.0887
+0.26%
$8.09 million $157,479
Apr 10, 5 AM $0.0885
+0.24%
$8.07 million $140,080
Apr 10, 4 AM $0.0882
+0.02%
$8.04 million $141,364
Apr 10, 3 AM $0.0884
+0.05%
$8.05 million $141,400
Apr 10, 2 AM $0.0887
+0.11%
$8.08 million $141,778
Apr 10, 1 AM $0.0887
-0.16%
$8.08 million $140,968
Apr 10, 12 AM $0.0885
-0.60%
$8.07 million $138,382
Apr 9, 11 PM $0.0888
+0.00%
$8.09 million $142,663
Apr 9, 10 PM $0.0886
+1.16%
$8.08 million $140,569
Apr 9, 9 PM $0.0877
-0.10%
$7.99 million $139,941
Apr 9, 8 PM $0.0879
+0.36%
$8.01 million $149,040
Apr 9, 7 PM $0.0876
-0.97%
$7.98 million $173,235
Apr 9, 6 PM $0.0876
-0.43%
$7.99 million $172,082
Apr 9, 5 PM $0.088
+0.09%
$8.02 million $181,726
Apr 9, 4 PM $0.088
+0.35%
$8.02 million $226,526
Apr 9, 3 PM $0.0878
+0.19%
$8 million $227,538
Apr 9, 2 PM $0.0876
-0.25%
$7.98 million $226,189
Apr 9, 1 PM $0.0878
+0.32%
$8 million $235,549
Apr 9, 12 PM $0.0874
+0.14%
$7.97 million $231,340
Apr 9, 11 AM $0.0874
-0.69%
$7.97 million $245,453
Apr 9, 10 AM $0.0878
-0.53%
$8 million $246,743
Apr 9, 9 AM $0.0882
+0.67%
$8.04 million $240,905
Apr 9, 8 AM $0.0873
+0.28%
$7.96 million $230,207
Apr 9, 7 AM $0.0868
+0.21%
$7.91 million $301,858
Apr 9, 6 AM $0.0866
-0.37%
$7.9 million $301,886
Apr 9, 5 AM $0.0869
+0.04%
$7.92 million $302,410
Apr 9, 4 AM $0.0869
+0.06%
$7.92 million $301,942
Apr 9, 3 AM $0.0869
+0.54%
$7.92 million $302,655
Apr 9, 2 AM $0.0864
+0.51%
$7.88 million $303,421
Apr 9, 1 AM $0.086
-0.83%
$7.84 million $306,057
Apr 9, 12 AM $0.0866
-1.58%
$7.9 million $306,780
Apr 8, 11 PM $0.0878
+0.02%
$8.01 million $302,369
Apr 8, 10 PM $0.0881
+0.05%
$8.03 million $303,272
Apr 8, 9 PM $0.0881
-3.11%
$8.03 million $304,086
Apr 8, 8 PM $0.0909
+0.88%
$8.29 million $296,654
Apr 8, 7 PM $0.0902
-0.85%
$8.23 million $271,951
Apr 8, 6 PM $0.091
-3.16%
$8.29 million $273,951
Apr 8, 5 PM $0.0939
-1.28%
$8.56 million $264,872
Apr 8, 4 PM $0.0951
-0.64%
$8.67 million $237,086