Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.0951
-0.64%
$8.67 million $237,086
Apr 8, 3 PM $0.0958
+0.65%
$8.73 million $238,301
Apr 8, 2 PM $0.0952
+0.40%
$8.67 million $239,171
Apr 8, 1 PM $0.0948
-1.02%
$8.64 million $235,534
Apr 8, 12 PM $0.0956
+1.94%
$8.71 million $235,949
Apr 8, 11 AM $0.0937
-0.78%
$8.54 million $228,684
Apr 8, 10 AM $0.0944
+0.57%
$8.6 million $239,139
Apr 8, 9 AM $0.0938
-1.49%
$8.55 million $273,773
Apr 8, 8 AM $0.095
+3.66%
$8.66 million $278,775
Apr 8, 7 AM $0.0914
-3.16%
$8.34 million $215,093
Apr 8, 6 AM $0.0943
-0.48%
$8.59 million $224,826
Apr 8, 5 AM $0.095
+1.31%
$8.66 million $272,754
Apr 8, 4 AM $0.0937
+0.02%
$8.54 million $274,478
Apr 8, 3 AM $0.0938
-0.67%
$8.55 million $277,008
Apr 8, 2 AM $0.0944
-2.54%
$8.6 million $277,162
Apr 8, 1 AM $0.0965
+1.62%
$8.8 million $275,929
Apr 8, 12 AM $0.095
-1.22%
$8.66 million $277,079
Apr 7, 11 PM $0.0964
+0.79%
$8.78 million $278,116
Apr 7, 10 PM $0.0958
+2.65%
$8.73 million $326,861
Apr 7, 9 PM $0.0933
-1.08%
$8.51 million $331,202
Apr 7, 8 PM $0.0943
+2.69%
$8.6 million $333,332
Apr 7, 7 PM $0.0918
+2.18%
$8.36 million $333,820
Apr 7, 6 PM $0.0899
-1.18%
$8.2 million $333,613
Apr 7, 5 PM $0.091
+7.04%
$8.3 million $339,711
Apr 7, 4 PM $0.0852
+2.44%
$7.76 million $329,376
Apr 7, 3 PM $0.0831
+0.10%
$7.58 million $333,551
Apr 7, 2 PM $0.0831
-1.94%
$7.57 million $338,479
Apr 7, 1 PM $0.0848
-0.33%
$7.73 million $341,208
Apr 7, 12 PM $0.085
-4.33%
$7.75 million $351,676
Apr 7, 11 AM $0.0891
-4.06%
$8.12 million $407,970
Apr 7, 10 AM $0.0924
-1.60%
$8.42 million $434,670
Apr 7, 9 AM $0.0939
+0.32%
$8.56 million $406,806
Apr 7, 8 AM $0.0936
-0.51%
$8.53 million $401,616
Apr 7, 7 AM $0.0935
-1.34%
$8.53 million $428,297
Apr 7, 6 AM $0.0963
-1.19%
$8.78 million $411,968
Apr 7, 5 AM $0.0975
+0.76%
$8.89 million $366,758
Apr 7, 4 AM $0.0968
+0.42%
$8.82 million $367,357
Apr 7, 3 AM $0.0963
+0.00%
$8.78 million $364,555
Apr 7, 2 AM $0.0963
-0.38%
$8.78 million $359,715
Apr 7, 1 AM $0.0966
-0.03%
$8.8 million $366,727
Apr 7, 12 AM $0.0967
+1.03%
$8.81 million $367,714
Apr 6, 11 PM $0.096
+0.21%
$8.75 million $369,863
Apr 6, 10 PM $0.0958
+1.45%
$8.73 million $324,846
Apr 6, 9 PM $0.0945
-1.46%
$8.61 million $349,898
Apr 6, 8 PM $0.0959
-0.14%
$8.74 million $348,292
Apr 6, 7 PM $0.096
-0.22%
$8.75 million $349,331
Apr 6, 6 PM $0.0962
-1.00%
$8.77 million $350,521
Apr 6, 5 PM $0.0972
-0.98%
$8.86 million $344,797
Apr 6, 4 PM $0.0982
+0.58%
$8.95 million $340,484
Apr 6, 3 PM $0.0975
-2.06%
$8.89 million $338,800