Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.0975
-2.06%
$8.89 million $338,800
Apr 6, 2 PM $0.0997
-0.51%
$9.09 million $348,773
Apr 6, 1 PM $0.1
-1.02%
$9.14 million $390,894
Apr 6, 12 PM $0.101
-0.97%
$9.23 million $382,241
Apr 6, 11 AM $0.102
+0.65%
$9.3 million $322,158
Apr 6, 10 AM $0.102
+0.26%
$9.25 million $288,853
Apr 6, 9 AM $0.101
+0.03%
$9.23 million $282,302
Apr 6, 8 AM $0.102
-0.15%
$9.28 million $292,941
Apr 6, 7 AM $0.102
-0.13%
$9.29 million $263,141
Apr 6, 6 AM $0.102
+0.35%
$9.3 million $278,842
Apr 6, 5 AM $0.102
-0.02%
$9.29 million $278,400
Apr 6, 4 AM $0.102
-0.47%
$9.3 million $277,770
Apr 6, 3 AM $0.102
-0.05%
$9.31 million $280,292
Apr 6, 2 AM $0.102
-0.77%
$9.31 million $283,321
Apr 6, 1 AM $0.103
-1.10%
$9.35 million $297,277
Apr 6, 12 AM $0.104
-4.21%
$9.46 million $296,353
Apr 5, 11 PM $0.108
+0.93%
$9.88 million $288,521
Apr 5, 10 PM $0.107
+3.36%
$9.79 million $283,605
Apr 5, 9 PM $0.104
+0.00%
$9.47 million $252,538
Apr 5, 8 PM $0.104
+0.60%
$9.5 million $274,306
Apr 5, 7 PM $0.104
-0.46%
$9.44 million $295,788
Apr 5, 6 PM $0.104
-0.10%
$9.48 million $301,471
Apr 5, 5 PM $0.104
+0.50%
$9.48 million $298,304
Apr 5, 4 PM $0.104
-0.47%
$9.45 million $305,101
Apr 5, 3 PM $0.104
+6.86%
$9.48 million $305,218
Apr 5, 2 PM $0.0969
-1.68%
$8.83 million $490,747
Apr 5, 1 PM $0.0997
-0.62%
$9.09 million $455,675
Apr 5, 7 AM $0.0834
+0.47%
$7.6 million $513,673
Apr 5, 6 AM $0.0832
+0.86%
$7.58 million $517,926
Apr 5, 5 AM $0.0825
-2.26%
$7.52 million $531,377
Apr 5, 4 AM $0.0849
-2.97%
$7.74 million $547,593
Apr 5, 3 AM $0.0873
-0.62%
$7.96 million $544,268
Apr 5, 2 AM $0.0879
+5.47%
$8.01 million $540,924
Apr 5, 1 AM $0.0833
-0.10%
$7.59 million $522,618
Apr 5, 12 AM $0.0835
+0.51%
$7.61 million $521,944
Apr 4, 11 PM $0.0831
-2.44%
$7.58 million $521,696
Apr 4, 10 PM $0.0852
+2.49%
$7.77 million $520,912
Apr 4, 9 PM $0.0832
-1.23%
$7.58 million $520,742
Apr 4, 8 PM $0.0839
-1.99%
$7.65 million $505,348
Apr 4, 7 PM $0.0856
-4.15%
$7.8 million $428,550
Apr 4, 6 PM $0.0893
-0.70%
$8.14 million $470,802
Apr 4, 5 PM $0.09
-3.64%
$8.2 million $472,603
Apr 4, 4 PM $0.0934
+1.32%
$8.51 million $480,894
Apr 4, 3 PM $0.0922
+2.39%
$8.4 million $491,792
Apr 4, 2 PM $0.0899
-5.06%
$8.19 million $293,933
Apr 4, 1 PM $0.0947
-0.63%
$8.63 million $271,544
Apr 4, 12 PM $0.0953
+3.39%
$8.69 million $273,481
Apr 4, 11 AM $0.0921
-0.06%
$8.4 million $300,649
Apr 4, 10 AM $0.0926
+1.01%
$8.44 million $336,722
Apr 4, 9 AM $0.0917
+0.15%
$8.36 million $345,436