Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.0916
-4.92%
$8.35 million $322,110
Apr 4, 7 AM $0.0964
+4.49%
$8.78 million $307,915
Apr 4, 6 AM $0.0886
-0.18%
$8.08 million $42,772
Apr 4, 5 AM $0.0888
-4.00%
$8.1 million $46,610
Apr 4, 4 AM $0.0925
+1.24%
$8.43 million $259,490
Apr 4, 3 AM $0.0914
-0.09%
$8.33 million $260,049
Apr 4, 2 AM $0.0916
+0.15%
$8.35 million $263,739
Apr 4, 1 AM $0.0916
-5.20%
$8.35 million $265,890
Apr 4, 12 AM $0.0966
+0.42%
$8.81 million $208,219
Apr 3, 11 PM $0.0951
+0.00%
$8.67 million $265,571
Apr 3, 10 PM $0.0951
+4.07%
$8.67 million $273,038
Apr 3, 9 PM $0.0913
+2.31%
$8.32 million $272,175
Apr 3, 8 PM $0.0895
-6.63%
$8.15 million $275,769
Apr 3, 7 PM $0.0958
+1.23%
$8.73 million $273,657
Apr 3, 6 PM $0.0947
+0.41%
$8.64 million $274,115
Apr 3, 5 PM $0.0944
+2.63%
$8.6 million $274,903
Apr 3, 3 PM $0.0848
-2.41%
$7.73 million $2,942
Apr 3, 2 PM $0.0868
-2.71%
$7.91 million $283,543
Apr 3, 1 PM $0.0881
-1.20%
$8.03 million $293,946
Apr 3, 12 PM $0.0892
+23.90%
$8.13 million $289,276
Apr 3, 11 AM $0.072
-3.15%
$6.56 million $261,330
Apr 3, 10 AM $0.0744
-3.18%
$6.78 million $233,434
Apr 3, 9 AM $0.077
+0.43%
$7.01 million $227,917
Apr 3, 8 AM $0.0765
+1.01%
$6.97 million $255,497
Apr 3, 7 AM $0.0756
-1.45%
$6.89 million $292,807
Apr 3, 6 AM $0.0767
+0.34%
$7 million $239,268
Apr 3, 5 AM $0.0765
-1.73%
$6.97 million $279,183
Apr 3, 4 AM $0.0777
-0.78%
$7.09 million $278,403
Apr 3, 3 AM $0.0797
+1.73%
$7.27 million $211,212
Apr 3, 2 AM $0.0783
+0.22%
$7.14 million $289,866
Apr 3, 1 AM $0.0782
-0.10%
$7.12 million $311,549
Apr 3, 12 AM $0.0782
-0.54%
$7.13 million $312,814
Apr 2, 11 PM $0.0784
+0.14%
$7.14 million $325,498
Apr 2, 10 PM $0.0783
-0.73%
$7.13 million $314,825
Apr 2, 9 PM $0.0793
+1.48%
$7.22 million $332,104
Apr 2, 8 PM $0.0781
+1.63%
$7.12 million $329,823
Apr 2, 7 PM $0.0764
-0.11%
$6.97 million $356,600
Apr 2, 6 PM $0.076
-4.68%
$6.92 million $356,971
Apr 2, 5 PM $0.0789
-1.42%
$7.19 million $367,298
Apr 2, 4 PM $0.0802
-1.45%
$7.31 million $338,360
Apr 2, 3 PM $0.0817
-2.93%
$7.45 million $335,503
Apr 2, 2 PM $0.0848
-4.23%
$7.73 million $326,417
Apr 2, 1 PM $0.0886
+28.09%
$8.08 million $304,479
Apr 2, 12 PM $0.0692
+0.00%
$6.3 million $251
Apr 2, 11 AM $0.0692
+0.00%
$6.3 million $346
Apr 2, 10 AM $0.0692
+0.00%
$6.3 million $401
Apr 2, 9 AM $0.0692
+0.00%
$6.3 million $434
Apr 2, 8 AM $0.0692
+1.02%
$6.3 million $407
Apr 2, 7 AM $0.065
-1.41%
$5.93 million $83,641
Apr 2, 6 AM $0.0662
-1.55%
$6.03 million $264,983