Blockpass Historical Data

PASS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0012
+0.00%
$ -- $ 0
Oct 23, 2023 $ 0.0012
+0.00%
$ -- $ 0
Oct 15, 2023 $ 0.00146
+0.15%
$ -- $ 0.1
Oct 14, 2023 $ 0.00146
+0.32%
$ -- $ 2
Oct 10, 2023 $ 0.000247
-0.83%
$ -- $ 7
Oct 9, 2023 $ 0.000249
-0.03%
$ -- $ 8
Oct 8, 2023 $ 0.000251
+0.84%
$ -- $ 2
Oct 7, 2023 $ 0.000249
-0.74%
$ -- $ 2
Oct 5, 2023 $ 0.00109
+0.00%
$ -- $ 2
Oct 4, 2023 $ 0.00109
+0.00%
$ -- $ 2
Sep 23, 2023 $ 0.0011
+0.00%
$ -- $ 2
Sep 22, 2023 $ 0.0011
+0.00%
$ -- $ 2
Sep 11, 2023 $ 0.0009
+0.00%
$ -- $ 1
Sep 10, 2023 $ 0.0009
-10.00%
$ -- $ 3
Sep 1, 2023 $ 0.000236
+0.22%
$ -- $ 67
Aug 31, 2023 $ 0.000235
-4.39%
$ -- $ 67
Aug 28, 2023 $ 0.000202
+0.00%
$ -- $ 17
Aug 27, 2023 $ 0.000202
+0.00%
$ -- $ 17
Aug 24, 2023 $ 0.000265
+0.10%
$ -- $ 0.1
Aug 23, 2023 $ 0.000265
+1.51%
$ -- $ 0.1
Aug 16, 2023 $ 0.000291
-0.33%
$ -- $ 0
Aug 15, 2023 $ 0.0016
+0.00%
$ -- $ 0
Aug 14, 2023 $ 0.0016
+0.00%
$ -- $ 0
Aug 13, 2023 $ 0.000294
-0.20%
$ -- $ 0
Aug 12, 2023 $ 0.000294
+0.11%
$ -- $ 0
Aug 11, 2023 $ 0.000294
+0.28%
$ -- $ 0
Jul 27, 2023 $ 0.0016
+0.00%
$ -- $ 2
Jul 26, 2023 $ 0.0016
+40.35%
$ -- $ 33
Jul 11, 2023 $ 0.000306
+0.59%
$ -- $ 36
Jul 10, 2023 $ 0.000304
-1.17%
$ -- $ 36
Jun 24, 2023 $ 0.0004
+0.00%
$ -- $ 6
Jun 23, 2023 $ 0.0004
+0.00%
$ -- $ 6
Jun 6, 2023 $ 0.001
+0.00%
$ -- $ 3
Jun 5, 2023 $ 0.001
+0.00%
$ -- $ 3
Jun 4, 2023 $ 0.001
-40.97%
$ -- $ 70
Jun 3, 2023 $ 0.00169
+0.00%
$ -- $ 95
Jun 2, 2023 $ 0.00169
+0.00%
$ -- $ 93
Jun 1, 2023 $ 0.00169
+0.00%
$ -- $ 92
May 31, 2023 $ 0.00169
+0.00%
$ -- $ 92
May 30, 2023 $ 0.00169
-0.21%
$ -- $ 41
May 29, 2023 $ 0.0017
+0.14%
$ -- $ 676
May 28, 2023 $ 0.0017
+0.17%
$ -- $ 504
May 27, 2023 $ 0.00169
-0.20%
$ -- $ 548
May 26, 2023 $ 0.0017
-0.37%
$ -- $ 640
May 25, 2023 $ 0.0017
-0.08%
$ -- $ 1,016
May 24, 2023 $ 0.0017
-0.29%
$ -- $ 15,027
May 23, 2023 $ 0.00171
-1.73%
$ -- $ 2,328
May 22, 2023 $ 0.00174
+0.00%
$ -- $ 21
May 21, 2023 $ 0.00174
+0.00%
$ -- $ 21
May 20, 2023 $ 0.00174
+0.00%
$ -- $ 80