Blockpass Historical Data

PASS
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000339
+1.43%
$ -- $ 39
Feb 2025 $ 0.000515
-60.20%
$ -- $ 0.1
Dec 2024 $ 0.000598
-0.81%
$ -- $ 18
Nov 2024 $ 0.000613
+173.77%
$ -- $ 76
Jun 2024 $ 0.000339
-74.48%
$ -- $ 85
May 2024 $ 0.00138
+72.69%
$ -- $ 313
Mar 2024 $ 0.000309
+1.40%
$ -- $ 57
Jan 2024 $ 0.000185
-53.48%
$ -- $ 201
Dec 2023 $ 0.00123
+271.10%
$ -- $ 214
Nov 2023 $ 0.0012
+263.59%
$ -- $ 15
Oct 2023 $ 0.0012
+9.72%
$ -- $ 26
Sep 2023 $ 0.0011
+367.97%
$ -- $ 75
Aug 2023 $ 0.000235
-19.87%
$ -- $ 102
Jul 2023 $ 0.0016
+420.01%
$ -- $ 108
Jun 2023 $ 0.0004
-76.39%
$ -- $ 368
May 2023 $ 0.00169
-2.55%
$ -- $ 24,643
Apr 2023 $ 0.00174
+0.06%
$ -- $ 4,937
Mar 2023 $ 0.00174
-0.11%
$ -- $ 706
Feb 2023 $ 0.00174
+2.79%
$ -- $ 13,467
Jan 2023 $ 0.00169
+9.93%
$ -- $ 153,038
Dec 2022 $ 0.00154
+38.14%
$ -- $ 88,196
Nov 2022 $ 0.00146
-6.57%
$ -- $ 78,107
Oct 2022 $ 0.00156
+22.12%
$ -- $ 15,769
Sep 2022 $ 0.0014
+23.30%
$ -- $ 10,130
Aug 2022 $ 0.00114
-13.97%
$ -- $ 6,688
Jul 2022 $ 0.00132
-5.26%
$ -- $ 2,862
Jun 2022 $ 0.00139
-1.13%
$ -- $ 179,190
May 2022 $ 0.00141
-7.25%
$ -- $ 353,163
Apr 2022 $ 0.00152
-13.70%
$ -- $ 188,912
Mar 2022 $ 0.00176
+4.02%
$ -- $ 208,794
Feb 2022 $ 0.00169
-57.32%
$ -- $ 165,732
Jan 2022 $ 0.00397
+5.19%
$ -- $ 537,010
Dec 2021 $ 0.00377
-46.68%
$ -- $ 346,605
Nov 2021 $ 0.00707
+32.98%
$ -- $ 630,677
Oct 2021 $ 0.00533
+89.91%
$ -- $ 1.33 million
Sep 2021 $ 0.00279
+16.77%
$ -- $ 1.25 million
Aug 2021 $ 0.0024
+41.89%
$ -- $ 1.5 million
Jul 2021 $ 0.00251
-45.12%
$ -- $ 1.38 million
Jun 2021 $ 0.00457
+29.47%
$ -- $ 1.07 million
May 2021 $ 0.00433
-35.33%
$ -- $ 76,419
Apr 2021 $ 0.0067
+30.24%
$ -- $ 1.26 million
Mar 2021 $ 0.00493
-12.42%
$ -- $ 1.32 million
Feb 2021 $ 0.00563
+422.29%
$ -- $ 1.58 million
Jan 2021 $ 0.000996
-34.28%
$ -- $ 993,275
Dec 2020 $ 0.00152
-53.14%
$ -- $ 610,249
Nov 2020 $ 0.00296
+204.50%
$ -- $ 544,390
Oct 2020 $ 0.000971
-29.41%
$ -- $ 20,775
Sep 2020 $ 0.00138
-11.84%
$ -- $ 104,798
Aug 2020 $ 0.00156
+46.65%
$ -- $ 138,121
Jul 2020 $ 0.00106
+4.86%
$ -- $ 44,397
Download