Blockpass Historical Data

PASS
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000339
+91.51%
$-- $31
Mar 10 $0.000333
-0.38%
$-- $8
Feb 24 $0.000515
-60.20%
$-- $0.1
Dec 9 $0.000598
-0.81%
$-- $18
Nov 11 $0.000613
-80.72%
$-- $1
Oct 28 $0.000481
+114.95%
$-- $69
Jun 17 $0.000339
-90.51%
$-- $42
May 20 $0.00138
-0.30%
$-- $313
Apr 29 $0.0008
+0.00%
$-- $0
Mar 18 $0.000309
+9.83%
$-- $6
Mar 11 $0.00036
-49.45%
$-- $37
Mar 4 $0.000302
-0.88%
$-- $15
Jan 22 $0.000183
-36.99%
$-- $6
Jan 8 $0.000641
+62.93%
$-- $190
Jan 1 $0.000399
+0.35%
$-- $0
Dec 25 $0.00123
+212.76%
$-- $151
Dec 18 $0.000338
+1.87%
$-- $0
Nov 27 $0.0012
+298.72%
$-- $2
Nov 20 $0.000301
+0.46%
$-- $3
Oct 23 $0.0012
+0.00%
$-- $0
Oct 9 $0.00146
+486.53%
$-- $17
Oct 2 $0.000251
-76.98%
$-- $9
Sep 18 $0.0011
+0.00%
$-- $4
Sep 11 $0.0009
+0.00%
$-- $1
Sep 4 $0.0009
-10.00%
$-- $3
Aug 28 $0.000236
+16.62%
$-- $151
Aug 21 $0.000265
+1.60%
$-- $0
Aug 14 $0.000291
-81.78%
$-- $0
Aug 7 $0.000294
+0.38%
$-- $0
Jul 24 $0.0016
+40.35%
$-- $35
Jul 10 $0.000306
-0.59%
$-- $73
Jun 19 $0.0004
+0.00%
$-- $12
Jun 5 $0.001
+0.00%
$-- $7
May 29 $0.001
-41.01%
$-- $1,158
May 22 $0.00169
-2.63%
$-- $19,579
May 15 $0.00174
+0.00%
$-- $1,143
May 8 $0.00174
+2.08%
$-- $1,548
May 1 $0.0017
-2.04%
$-- $617
Apr 24 $0.00174
+0.09%
$-- $562
Apr 17 $0.00174
+0.00%
$-- $24
Apr 10 $0.00173
-0.15%
$-- $552
Apr 3 $0.00174
-0.16%
$-- $3,725
Mar 27 $0.00174
+0.06%
$-- $38
Mar 20 $0.00174
-0.06%
$-- $266
Mar 13 $0.00174
-0.05%
$-- $243
Mar 6 $0.00174
+0.00%
$-- $49
Feb 27 $0.00174
+0.00%
$-- $205
Feb 20 $0.00174
-1.55%
$-- $10,239
Feb 13 $0.00177
+1.31%
$-- $2,148
Feb 6 $0.00174
+3.19%
$-- $894
Download