Blockpass Historical Data

PASS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.00336
+39.08%
$3.36 million $1,884
Feb 22, 2022 $0.00242
-29.67%
$2.42 million $671
Feb 21, 2022 $0.00344
+27.86%
$3.44 million $18,519
Feb 20, 2022 $0.00268
+22.76%
$2.68 million $6,966
Feb 19, 2022 $0.00219
+28.52%
$2.19 million $1,825
Feb 18, 2022 $0.0017
-50.86%
$1.7 million $1,403
Feb 17, 2022 $0.00346
-0.28%
$3.46 million $6,997
Feb 16, 2022 $0.00347
-0.36%
$3.47 million $6,827
Feb 15, 2022 $0.00349
+8.69%
$3.49 million $10,722
Feb 14, 2022 $0.00322
-9.04%
$3.22 million $13,564
Feb 13, 2022 $0.00354
+1.16%
$3.54 million $5,325
Feb 12, 2022 $0.0035
+24.65%
$3.5 million $542
Feb 11, 2022 $0.0028
-24.08%
$2.8 million $505
Feb 10, 2022 $0.00369
-4.89%
$3.69 million $379
Feb 9, 2022 $0.00388
+133.47%
$3.88 million $6,831
Feb 8, 2022 $0.00166
+2.60%
$1.66 million $51
Feb 7, 2022 $0.00162
-58.39%
$1.62 million $1,013
Feb 6, 2022 $0.0039
+14.49%
$3.9 million $3,283
Feb 5, 2022 $0.0034
+12.66%
$3.4 million $476
Feb 4, 2022 $0.00302
-2.60%
$3.02 million $866
Feb 3, 2022 $0.0031
-14.99%
$3.1 million $6,521
Feb 2, 2022 $0.00365
-6.92%
$3.65 million $31,510
Feb 1, 2022 $0.00393
-1.05%
$3.93 million $32,947
Jan 31, 2022 $0.00397
+0.34%
$3.97 million $38,310
Jan 30, 2022 $0.00395
-0.18%
$3.95 million $29,098
Jan 29, 2022 $0.00396
+2.47%
$3.96 million $25,496
Jan 28, 2022 $0.00386
-2.32%
$3.86 million $30,025
Jan 27, 2022 $0.00395
+1.40%
$3.95 million $14,419
Jan 26, 2022 $0.0039
-1.60%
$3.9 million $16,574
Jan 25, 2022 $0.00396
+6.40%
$3.96 million $28,531
Jan 24, 2022 $0.00371
-9.44%
$3.71 million $42,384
Jan 23, 2022 $0.0041
+3.90%
$4.1 million $24,462
Jan 22, 2022 $0.00395
-1.06%
$3.95 million $28,424
Jan 21, 2022 $0.00399
+0.17%
$3.99 million $23,827
Jan 20, 2022 $0.00399
+6.50%
$3.99 million $34,624
Jan 19, 2022 $0.00374
-5.21%
$3.74 million $7,373
Jan 18, 2022 $0.00394
-0.20%
$3.94 million $12,394
Jan 17, 2022 $0.00395
+0.09%
$3.95 million $36,611
Jan 16, 2022 $0.00394
+0.01%
$3.94 million $6,787
Jan 15, 2022 $0.00394
+6.16%
$3.94 million $15,903
Jan 14, 2022 $0.00371
-4.08%
$3.71 million $36,487
Jan 13, 2022 $0.00388
-10.85%
$3.88 million $32,481
Jan 12, 2022 $0.00434
+1.38%
$4.34 million $26,966
Jan 11, 2022 $0.00429
+7.52%
$4.29 million $2,137
Jan 10, 2022 $0.00399
+4.03%
$3.99 million $476
Jan 9, 2022 $0.00383
+95.60%
$3.83 million $169
Jan 8, 2022 $0.00196
-7.14%
$1.96 million $196
Jan 7, 2022 $0.00211
-28.29%
$2.11 million $10,560
Jan 6, 2022 $0.00294
+12.72%
$2.94 million $1,916
Jan 5, 2022 $0.00261
-0.37%
$2.61 million $1,795