Blockpass Historical Data

PASS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00336
+39.08%
$ 3.36 million $ 1,884
Feb 22, 2022 $ 0.00242
-29.67%
$ 2.42 million $ 671
Feb 21, 2022 $ 0.00344
+27.86%
$ 3.44 million $ 18,519
Feb 20, 2022 $ 0.00268
+22.76%
$ 2.68 million $ 6,966
Feb 19, 2022 $ 0.00219
+28.52%
$ 2.19 million $ 1,825
Feb 18, 2022 $ 0.0017
-50.86%
$ 1.7 million $ 1,403
Feb 17, 2022 $ 0.00346
-0.28%
$ 3.46 million $ 6,997
Feb 16, 2022 $ 0.00347
-0.36%
$ 3.47 million $ 6,827
Feb 15, 2022 $ 0.00349
+8.69%
$ 3.49 million $ 10,722
Feb 14, 2022 $ 0.00322
-9.04%
$ 3.22 million $ 13,564
Feb 13, 2022 $ 0.00354
+1.16%
$ 3.54 million $ 5,325
Feb 12, 2022 $ 0.0035
+24.65%
$ 3.5 million $ 542
Feb 11, 2022 $ 0.0028
-24.08%
$ 2.8 million $ 505
Feb 10, 2022 $ 0.00369
-4.89%
$ 3.69 million $ 379
Feb 9, 2022 $ 0.00388
+133.47%
$ 3.88 million $ 6,831
Feb 8, 2022 $ 0.00166
+2.60%
$ 1.66 million $ 51
Feb 7, 2022 $ 0.00162
-58.39%
$ 1.62 million $ 1,013
Feb 6, 2022 $ 0.0039
+14.49%
$ 3.9 million $ 3,283
Feb 5, 2022 $ 0.0034
+12.66%
$ 3.4 million $ 476
Feb 4, 2022 $ 0.00302
-2.60%
$ 3.02 million $ 866
Feb 3, 2022 $ 0.0031
-14.99%
$ 3.1 million $ 6,521
Feb 2, 2022 $ 0.00365
-6.92%
$ 3.65 million $ 31,510
Feb 1, 2022 $ 0.00393
-1.05%
$ 3.93 million $ 32,947
Jan 31, 2022 $ 0.00397
+0.34%
$ 3.97 million $ 38,310
Jan 30, 2022 $ 0.00395
-0.18%
$ 3.95 million $ 29,098
Jan 29, 2022 $ 0.00396
+2.47%
$ 3.96 million $ 25,496
Jan 28, 2022 $ 0.00386
-2.32%
$ 3.86 million $ 30,025
Jan 27, 2022 $ 0.00395
+1.40%
$ 3.95 million $ 14,419
Jan 26, 2022 $ 0.0039
-1.60%
$ 3.9 million $ 16,574
Jan 25, 2022 $ 0.00396
+6.40%
$ 3.96 million $ 28,531
Jan 24, 2022 $ 0.00371
-9.44%
$ 3.71 million $ 42,384
Jan 23, 2022 $ 0.0041
+3.90%
$ 4.1 million $ 24,462
Jan 22, 2022 $ 0.00395
-1.06%
$ 3.95 million $ 28,424
Jan 21, 2022 $ 0.00399
+0.17%
$ 3.99 million $ 23,827
Jan 20, 2022 $ 0.00399
+6.50%
$ 3.99 million $ 34,624
Jan 19, 2022 $ 0.00374
-5.21%
$ 3.74 million $ 7,373
Jan 18, 2022 $ 0.00394
-0.20%
$ 3.94 million $ 12,394
Jan 17, 2022 $ 0.00395
+0.09%
$ 3.95 million $ 36,611
Jan 16, 2022 $ 0.00394
+0.01%
$ 3.94 million $ 6,787
Jan 15, 2022 $ 0.00394
+6.16%
$ 3.94 million $ 15,903
Jan 14, 2022 $ 0.00371
-4.08%
$ 3.71 million $ 36,487
Jan 13, 2022 $ 0.00388
-10.85%
$ 3.88 million $ 32,481
Jan 12, 2022 $ 0.00434
+1.38%
$ 4.34 million $ 26,966
Jan 11, 2022 $ 0.00429
+7.52%
$ 4.29 million $ 2,137
Jan 10, 2022 $ 0.00399
+4.03%
$ 3.99 million $ 476
Jan 9, 2022 $ 0.00383
+95.60%
$ 3.83 million $ 169
Jan 8, 2022 $ 0.00196
-7.14%
$ 1.96 million $ 196
Jan 7, 2022 $ 0.00211
-28.29%
$ 2.11 million $ 10,560
Jan 6, 2022 $ 0.00294
+12.72%
$ 2.94 million $ 1,916
Jan 5, 2022 $ 0.00261
-0.37%
$ 2.61 million $ 1,795