Blockpass Historical Data

PASS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.00262
-7.54%
$ 2.62 million $ 2,290
Jan 3, 2022 $ 0.00283
+4.33%
$ 2.83 million $ 1,849
Jan 2, 2022 $ 0.00272
-1.51%
$ 2.72 million $ 2,137
Jan 1, 2022 $ 0.00276
-26.84%
$ 2.76 million $ 2,310
Dec 31, 2021 $ 0.00377
-10.61%
$ 3.77 million $ 3,067
Dec 30, 2021 $ 0.00422
+37.70%
$ 4.22 million $ 22,888
Dec 29, 2021 $ 0.00306
+13.60%
$ 3.06 million $ 3,487
Dec 28, 2021 $ 0.0027
-33.83%
$ 2.7 million $ 4,343
Dec 27, 2021 $ 0.00408
+1.91%
$ 4.08 million $ 29,020
Dec 26, 2021 $ 0.004
+64.26%
$ 4 million $ 5,914
Dec 25, 2021 $ 0.00243
-8.52%
$ 2.43 million $ 1,930
Dec 24, 2021 $ 0.00266
-25.88%
$ 2.66 million $ 2,215
Dec 23, 2021 $ 0.00359
+26.87%
$ 3.59 million $ 16,144
Dec 22, 2021 $ 0.00283
-38.44%
$ 2.83 million $ 3,670
Dec 21, 2021 $ 0.0046
+11.48%
$ 4.6 million $ 3,215
Dec 20, 2021 $ 0.00412
-38.02%
$ 4.12 million $ 21,894
Dec 19, 2021 $ 0.00665
+76.93%
$ 6.65 million $ 31,215
Dec 18, 2021 $ 0.00377
-1.13%
$ 3.77 million $ 13,309
Dec 17, 2021 $ 0.00381
+23.06%
$ 3.81 million $ 7,752
Dec 16, 2021 $ 0.0031
-14.80%
$ 3.1 million $ 19,300
Dec 15, 2021 $ 0.00364
+80.27%
$ 3.64 million $ 6,301
Dec 14, 2021 $ 0.00202
-41.45%
$ 2.02 million $ 1,568
Dec 13, 2021 $ 0.00345
-2.75%
$ 3.45 million $ 7,034
Dec 12, 2021 $ 0.00355
+32.51%
$ 3.55 million $ 19,221
Dec 11, 2021 $ 0.00268
-26.97%
$ 2.68 million $ 2,830
Dec 10, 2021 $ 0.00367
-1.01%
$ 3.67 million $ 20,053
Dec 9, 2021 $ 0.0037
+12.18%
$ 3.7 million $ 12,988
Dec 8, 2021 $ 0.0033
-6.62%
$ 3.3 million $ 15,247
Dec 7, 2021 $ 0.00353
+25.28%
$ 3.53 million $ 7,046
Dec 6, 2021 $ 0.00281
+7.76%
$ 2.81 million $ 25,061
Dec 5, 2021 $ 0.00261
-31.10%
$ 2.61 million $ 6,831
Dec 4, 2021 $ 0.00378
-15.26%
$ 3.78 million $ 13,716
Dec 3, 2021 $ 0.00447
+13.09%
$ 4.47 million $ 2,473
Dec 2, 2021 $ 0.00395
-32.59%
$ 3.95 million $ 12,847
Dec 1, 2021 $ 0.00586
-17.17%
$ 5.86 million $ 4,025
Nov 30, 2021 $ 0.00707
+26.08%
$ 7.07 million $ 28,251
Nov 29, 2021 $ 0.00561
-0.36%
$ 5.61 million $ 28,457
Nov 28, 2021 $ 0.00586
-6.41%
$ 5.86 million $ 25,936
Nov 27, 2021 $ 0.00626
+46.74%
$ 6.26 million $ 3,511
Nov 26, 2021 $ 0.00427
-21.14%
$ 4.27 million $ 5,279
Nov 25, 2021 $ 0.00535
-17.61%
$ 5.35 million $ 2,088
Nov 24, 2021 $ 0.0065
+15.30%
$ 6.5 million $ 6,488
Nov 23, 2021 $ 0.00564
+105.22%
$ 5.64 million $ 5,623
Nov 22, 2021 $ 0.00275
-53.65%
$ 2.75 million $ 3,482
Nov 21, 2021 $ 0.00593
+11.49%
$ 5.93 million $ 5,422
Nov 20, 2021 $ 0.00532
+6.07%
$ 5.32 million $ 13,350
Nov 19, 2021 $ 0.005
+10.64%
$ 5 million $ 9,016
Nov 18, 2021 $ 0.00452
-24.20%
$ 4.52 million $ 6,677
Nov 17, 2021 $ 0.00596
+16.08%
$ 5.96 million $ 21,349
Nov 16, 2021 $ 0.00511
-15.20%
$ 5.11 million $ 45,000