Blockpass Historical Data

PASS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.00282
+3.78%
$ 2.82 million $ 46,380
Sep 25, 2021 $ 0.00273
+60.96%
$ 2.73 million $ 13,852
Sep 24, 2021 $ 0.0017
-14.35%
$ 1.7 million $ 2,752
Sep 23, 2021 $ 0.00198
-30.33%
$ 1.98 million $ 1,683
Sep 22, 2021 $ 0.00284
+3.57%
$ 2.84 million $ 34,946
Sep 21, 2021 $ 0.00275
+0.88%
$ 2.75 million $ 64,011
Sep 20, 2021 $ 0.00272
-8.91%
$ 2.72 million $ 111,196
Sep 19, 2021 $ 0.00298
+13.59%
$ 2.98 million $ 36,905
Sep 18, 2021 $ 0.00263
-22.73%
$ 2.63 million $ 40,615
Sep 17, 2021 $ 0.0034
+52.20%
$ 3.4 million $ 40,347
Sep 16, 2021 $ 0.00223
-10.33%
$ 2.23 million $ 34,820
Sep 15, 2021 $ 0.00249
+0.55%
$ 2.49 million $ 23,999
Sep 14, 2021 $ 0.00248
+11.78%
$ 2.48 million $ 41,892
Sep 13, 2021 $ 0.00222
-4.83%
$ 2.22 million $ 60,792
Sep 12, 2021 $ 0.00233
+3.46%
$ 2.33 million $ 26,446
Sep 11, 2021 $ 0.00226
+36.72%
$ 2.26 million $ 17,237
Sep 10, 2021 $ 0.00165
-23.22%
$ 1.65 million $ 21,967
Sep 9, 2021 $ 0.00215
+1.37%
$ 2.15 million $ 22,558
Sep 8, 2021 $ 0.00212
-4.32%
$ 2.12 million $ 35,113
Sep 7, 2021 $ 0.00222
+5.03%
$ 2.22 million $ 54,760
Sep 6, 2021 $ 0.00211
-14.14%
$ 2.11 million $ 45,318
Sep 5, 2021 $ 0.00246
+3.64%
$ 2.46 million $ 32,147
Sep 4, 2021 $ 0.00237
+34.18%
$ 2.37 million $ 27,604
Sep 3, 2021 $ 0.00176
-18.14%
$ 1.76 million $ 33,922
Sep 2, 2021 $ 0.00215
-6.03%
$ 2.15 million $ 58,676
Sep 1, 2021 $ 0.00229
-4.28%
$ 2.29 million $ 54,234
Aug 31, 2021 $ 0.0024
+0.32%
$ 2.4 million $ 31,485
Aug 30, 2021 $ 0.00239
+1.17%
$ 2.39 million $ 4,655
Aug 29, 2021 $ 0.00236
+8.26%
$ 2.36 million $ 56,444
Aug 28, 2021 $ 0.00219
-1.96%
$ 2.19 million $ 26,875
Aug 27, 2021 $ 0.00224
-6.38%
$ 2.24 million $ 25,475
Aug 26, 2021 $ 0.00239
+4.62%
$ 2.39 million $ 48,734
Aug 25, 2021 $ 0.00227
+1.64%
$ 2.27 million $ 41,715
Aug 24, 2021 $ 0.00224
+0.41%
$ 2.24 million $ 43,990
Aug 23, 2021 $ 0.00223
-0.70%
$ 2.23 million $ 47,943
Aug 22, 2021 $ 0.00226
-8.90%
$ 2.26 million $ 35,746
Aug 21, 2021 $ 0.00248
-5.63%
$ 2.48 million $ 42,525
Aug 20, 2021 $ 0.00263
+3.03%
$ 2.63 million $ 57,051
Aug 19, 2021 $ 0.00253
+15.65%
$ 2.53 million $ 50,244
Aug 18, 2021 $ 0.00224
+4.41%
$ 2.24 million $ 50,396
Aug 17, 2021 $ 0.00216
-1.12%
$ 2.16 million $ 52,213
Aug 16, 2021 $ 0.00219
+22.53%
$ 2.19 million $ 78,233
Aug 15, 2021 $ 0.00179
+6.58%
$ 1.79 million $ 36,219
Aug 14, 2021 $ 0.00168
-19.27%
$ 1.68 million $ 190,531
Aug 13, 2021 $ 0.00208
+35.18%
$ 2.08 million $ 77,621
Aug 12, 2021 $ 0.00156
-1.58%
$ 1.56 million $ 53,349
Aug 11, 2021 $ 0.00157
+4.07%
$ 1.57 million $ 35,609
Aug 10, 2021 $ 0.00151
+3.70%
$ 1.51 million $ 39,616
Aug 8, 2021 $ 0.00151
-9.86%
$ 1.51 million $ 36,295
Aug 7, 2021 $ 0.00168
+1.88%
$ 1.68 million $ 38,620