Blockpass Historical Data

PASS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.00282
+3.78%
$2.82 million $46,380
Sep 25, 2021 $0.00273
+60.96%
$2.73 million $13,852
Sep 24, 2021 $0.0017
-14.35%
$1.7 million $2,752
Sep 23, 2021 $0.00198
-30.33%
$1.98 million $1,683
Sep 22, 2021 $0.00284
+3.57%
$2.84 million $34,946
Sep 21, 2021 $0.00275
+0.88%
$2.75 million $64,011
Sep 20, 2021 $0.00272
-8.91%
$2.72 million $111,196
Sep 19, 2021 $0.00298
+13.59%
$2.98 million $36,905
Sep 18, 2021 $0.00263
-22.73%
$2.63 million $40,615
Sep 17, 2021 $0.0034
+52.20%
$3.4 million $40,347
Sep 16, 2021 $0.00223
-10.33%
$2.23 million $34,820
Sep 15, 2021 $0.00249
+0.55%
$2.49 million $23,999
Sep 14, 2021 $0.00248
+11.78%
$2.48 million $41,892
Sep 13, 2021 $0.00222
-4.83%
$2.22 million $60,792
Sep 12, 2021 $0.00233
+3.46%
$2.33 million $26,446
Sep 11, 2021 $0.00226
+36.72%
$2.26 million $17,237
Sep 10, 2021 $0.00165
-23.22%
$1.65 million $21,967
Sep 9, 2021 $0.00215
+1.37%
$2.15 million $22,558
Sep 8, 2021 $0.00212
-4.32%
$2.12 million $35,113
Sep 7, 2021 $0.00222
+5.03%
$2.22 million $54,760
Sep 6, 2021 $0.00211
-14.14%
$2.11 million $45,318
Sep 5, 2021 $0.00246
+3.64%
$2.46 million $32,147
Sep 4, 2021 $0.00237
+34.18%
$2.37 million $27,604
Sep 3, 2021 $0.00176
-18.14%
$1.76 million $33,922
Sep 2, 2021 $0.00215
-6.03%
$2.15 million $58,676
Sep 1, 2021 $0.00229
-4.28%
$2.29 million $54,234
Aug 31, 2021 $0.0024
+0.32%
$2.4 million $31,485
Aug 30, 2021 $0.00239
+1.17%
$2.39 million $4,655
Aug 29, 2021 $0.00236
+8.26%
$2.36 million $56,444
Aug 28, 2021 $0.00219
-1.96%
$2.19 million $26,875
Aug 27, 2021 $0.00224
-6.38%
$2.24 million $25,475
Aug 26, 2021 $0.00239
+4.62%
$2.39 million $48,734
Aug 25, 2021 $0.00227
+1.64%
$2.27 million $41,715
Aug 24, 2021 $0.00224
+0.41%
$2.24 million $43,990
Aug 23, 2021 $0.00223
-0.70%
$2.23 million $47,943
Aug 22, 2021 $0.00226
-8.90%
$2.26 million $35,746
Aug 21, 2021 $0.00248
-5.63%
$2.48 million $42,525
Aug 20, 2021 $0.00263
+3.03%
$2.63 million $57,051
Aug 19, 2021 $0.00253
+15.65%
$2.53 million $50,244
Aug 18, 2021 $0.00224
+4.41%
$2.24 million $50,396
Aug 17, 2021 $0.00216
-1.12%
$2.16 million $52,213
Aug 16, 2021 $0.00219
+22.53%
$2.19 million $78,233
Aug 15, 2021 $0.00179
+6.58%
$1.79 million $36,219
Aug 14, 2021 $0.00168
-19.27%
$1.68 million $190,531
Aug 13, 2021 $0.00208
+35.18%
$2.08 million $77,621
Aug 12, 2021 $0.00156
-1.58%
$1.56 million $53,349
Aug 11, 2021 $0.00157
+4.07%
$1.57 million $35,609
Aug 10, 2021 $0.00151
+3.70%
$1.51 million $39,616
Aug 8, 2021 $0.00151
-9.86%
$1.51 million $36,295
Aug 7, 2021 $0.00168
+1.88%
$1.68 million $38,620