Blockpass Historical Data

PASS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.00165
-4.58%
$ 1.65 million $ 45,187
Aug 5, 2021 $ 0.00172
+4.18%
$ 1.72 million $ 75,469
Aug 4, 2021 $ 0.00166
+1.54%
$ 1.66 million $ 37,798
Aug 3, 2021 $ 0.00164
-3.93%
$ 1.64 million $ 45,436
Aug 2, 2021 $ 0.0017
-9.57%
$ 1.7 million $ 47,110
Aug 1, 2021 $ 0.00189
+11.44%
$ 1.89 million $ 46,247
Jul 30, 2021 $ 0.00251
-2.73%
$ 2.51 million $ 52,308
Jul 29, 2021 $ 0.00258
-2.19%
$ 2.58 million $ 18,981
Jul 28, 2021 $ 0.00264
-1.69%
$ 2.64 million $ 26,565
Jul 27, 2021 $ 0.00268
+11.93%
$ 2.68 million $ 40,591
Jul 26, 2021 $ 0.0024
-19.48%
$ 2.4 million $ 100,683
Jul 25, 2021 $ 0.00298
+37.94%
$ 2.98 million $ 64,220
Jul 24, 2021 $ 0.00216
-3.16%
$ 2.16 million $ 52,412
Jul 23, 2021 $ 0.00223
+32.56%
$ 2.23 million $ 49,625
Jul 22, 2021 $ 0.00168
-19.41%
$ 1.68 million $ 30,209
Jul 21, 2021 $ 0.00208
+3.59%
$ 2.08 million $ 75,755
Jul 20, 2021 $ 0.00201
-2.56%
$ 2.01 million $ 49,186
Jul 19, 2021 $ 0.00206
+2.08%
$ 2.06 million $ 64,847
Jul 18, 2021 $ 0.00202
-2.73%
$ 2.02 million $ 43,068
Jul 17, 2021 $ 0.00208
-4.01%
$ 2.08 million $ 32,301
Jul 16, 2021 $ 0.00217
-0.09%
$ 2.17 million $ 50,184
Jul 15, 2021 $ 0.00216
-9.18%
$ 2.16 million $ 48,224
Jul 14, 2021 $ 0.00238
-4.57%
$ 2.38 million $ 26,914
Jul 13, 2021 $ 0.0025
+14.01%
$ 2.5 million $ 45,398
Jul 12, 2021 $ 0.00219
-6.42%
$ 2.19 million $ 70,297
Jul 11, 2021 $ 0.00234
-8.20%
$ 2.34 million $ 40,712
Jul 10, 2021 $ 0.00255
-2.27%
$ 2.55 million $ 32,989
Jul 9, 2021 $ 0.00261
+23.97%
$ 2.61 million $ 38,979
Jul 8, 2021 $ 0.00211
-5.47%
$ 2.11 million $ 57,707
Jul 7, 2021 $ 0.00222
+5.24%
$ 2.22 million $ 33,996
Jul 6, 2021 $ 0.00211
-22.64%
$ 2.11 million $ 26,134
Jul 5, 2021 $ 0.00273
-0.44%
$ 2.73 million $ 61,240
Jul 4, 2021 $ 0.00274
+5.46%
$ 2.74 million $ 51,550
Jul 3, 2021 $ 0.0026
-41.27%
$ 2.6 million $ 26,041
Jul 2, 2021 $ 0.00443
+1.17%
$ 4.43 million $ 24,737
Jul 1, 2021 $ 0.00437
-4.27%
$ 4.37 million $ 45,849
Jun 30, 2021 $ 0.00457
+15.92%
$ 4.57 million $ 16,503
Jun 29, 2021 $ 0.00393
+28.69%
$ 3.93 million $ 41,704
Jun 28, 2021 $ 0.00306
-11.61%
$ 3.06 million $ 22
Jun 27, 2021 $ 0.00346
+2.38%
$ 3.46 million $ 9,297
Jun 26, 2021 $ 0.00338
-29.09%
$ 3.38 million $ 35,903
Jun 25, 2021 $ 0.00476
+40.89%
$ 4.76 million $ 58,857
Jun 24, 2021 $ 0.00338
+1.24%
$ 3.38 million $ 21,025
Jun 23, 2021 $ 0.00333
-3.74%
$ 3.33 million $ 35,824
Jun 22, 2021 $ 0.00346
+2.47%
$ 3.46 million $ 86,763
Jun 21, 2021 $ 0.00338
-14.66%
$ 3.38 million $ 59,592
Jun 20, 2021 $ 0.00396
+0.90%
$ 3.96 million $ 22,680
Jun 19, 2021 $ 0.00392
+17.98%
$ 3.92 million $ 38,037
Jun 18, 2021 $ 0.00332
-11.30%
$ 3.32 million $ 39,848
Jun 17, 2021 $ 0.00374
-5.13%
$ 3.74 million $ 564