Blockpass Historical Data

PASS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.00165
-4.58%
$1.65 million $45,187
Aug 5, 2021 $0.00172
+4.18%
$1.72 million $75,469
Aug 4, 2021 $0.00166
+1.54%
$1.66 million $37,798
Aug 3, 2021 $0.00164
-3.93%
$1.64 million $45,436
Aug 2, 2021 $0.0017
-9.57%
$1.7 million $47,110
Aug 1, 2021 $0.00189
+11.44%
$1.89 million $46,247
Jul 30, 2021 $0.00251
-2.73%
$2.51 million $52,308
Jul 29, 2021 $0.00258
-2.19%
$2.58 million $18,981
Jul 28, 2021 $0.00264
-1.69%
$2.64 million $26,565
Jul 27, 2021 $0.00268
+11.93%
$2.68 million $40,591
Jul 26, 2021 $0.0024
-19.48%
$2.4 million $100,683
Jul 25, 2021 $0.00298
+37.94%
$2.98 million $64,220
Jul 24, 2021 $0.00216
-3.16%
$2.16 million $52,412
Jul 23, 2021 $0.00223
+32.56%
$2.23 million $49,625
Jul 22, 2021 $0.00168
-19.41%
$1.68 million $30,209
Jul 21, 2021 $0.00208
+3.59%
$2.08 million $75,755
Jul 20, 2021 $0.00201
-2.56%
$2.01 million $49,186
Jul 19, 2021 $0.00206
+2.08%
$2.06 million $64,847
Jul 18, 2021 $0.00202
-2.73%
$2.02 million $43,068
Jul 17, 2021 $0.00208
-4.01%
$2.08 million $32,301
Jul 16, 2021 $0.00217
-0.09%
$2.17 million $50,184
Jul 15, 2021 $0.00216
-9.18%
$2.16 million $48,224
Jul 14, 2021 $0.00238
-4.57%
$2.38 million $26,914
Jul 13, 2021 $0.0025
+14.01%
$2.5 million $45,398
Jul 12, 2021 $0.00219
-6.42%
$2.19 million $70,297
Jul 11, 2021 $0.00234
-8.20%
$2.34 million $40,712
Jul 10, 2021 $0.00255
-2.27%
$2.55 million $32,989
Jul 9, 2021 $0.00261
+23.97%
$2.61 million $38,979
Jul 8, 2021 $0.00211
-5.47%
$2.11 million $57,707
Jul 7, 2021 $0.00222
+5.24%
$2.22 million $33,996
Jul 6, 2021 $0.00211
-22.64%
$2.11 million $26,134
Jul 5, 2021 $0.00273
-0.44%
$2.73 million $61,240
Jul 4, 2021 $0.00274
+5.46%
$2.74 million $51,550
Jul 3, 2021 $0.0026
-41.27%
$2.6 million $26,041
Jul 2, 2021 $0.00443
+1.17%
$4.43 million $24,737
Jul 1, 2021 $0.00437
-4.27%
$4.37 million $45,849
Jun 30, 2021 $0.00457
+15.92%
$4.57 million $16,503
Jun 29, 2021 $0.00393
+28.69%
$3.93 million $41,704
Jun 28, 2021 $0.00306
-11.61%
$3.06 million $22
Jun 27, 2021 $0.00346
+2.38%
$3.46 million $9,297
Jun 26, 2021 $0.00338
-29.09%
$3.38 million $35,903
Jun 25, 2021 $0.00476
+40.89%
$4.76 million $58,857
Jun 24, 2021 $0.00338
+1.24%
$3.38 million $21,025
Jun 23, 2021 $0.00333
-3.74%
$3.33 million $35,824
Jun 22, 2021 $0.00346
+2.47%
$3.46 million $86,763
Jun 21, 2021 $0.00338
-14.66%
$3.38 million $59,592
Jun 20, 2021 $0.00396
+0.90%
$3.96 million $22,680
Jun 19, 2021 $0.00392
+17.98%
$3.92 million $38,037
Jun 18, 2021 $0.00332
-11.30%
$3.32 million $39,848
Jun 17, 2021 $0.00374
-5.13%
$3.74 million $564