Blockpass Historical Data

PASS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.00169
-0.76%
$-- $26
Jan 23 $0.00172
-3.13%
$-- $566
Jan 16 $0.00178
-0.22%
$-- $2,564
Jan 9 $0.00178
+10.78%
$-- $149,757
Jan 2 $0.00161
+1.16%
$-- $126
Dec 26 $0.00159
-2.36%
$-- $3,621
Dec 19 $0.00163
-15.66%
$-- $5,404
Dec 12 $0.00193
+24.73%
$-- $72,208
Dec 5 $0.00151
+253.07%
$-- $3,304
Nov 28 $0.00146
-0.60%
$-- $62,095
Nov 21 $0.00148
-5.23%
$-- $7,604
Nov 14 $0.00156
+0.78%
$-- $7,311
Nov 7 $0.00155
-1.82%
$-- $2,723
Oct 31 $0.00158
+0.92%
$-- $328
Oct 24 $0.00156
+1.38%
$-- $3,928
Oct 17 $0.00154
+8.60%
$-- $2,871
Oct 10 $0.00157
+4.02%
$-- $237
Oct 3 $0.00151
+0.93%
$-- $8,317
Sep 26 $0.00154
+37.90%
$-- $2,784
Sep 19 $0.00114
+0.00%
$-- $1,925
Sep 12 $0.00114
-0.01%
$1.14 million $662
Sep 5 $0.00114
-0.05%
$1.14 million $774
Aug 29 $0.00114
-10.06%
$-- $6,462
Aug 22 $0.00127
-0.54%
$-- $1,729
Aug 15 $0.00128
-0.01%
$-- $312
Aug 8 $0.00128
-8.68%
$-- $1,322
Aug 1 $0.0014
+5.84%
$-- $966
Jul 25 $0.00132
+0.03%
$-- $1,842
Jul 18 $0.00132
+0.05%
$-- $80
Jul 11 $0.00132
-5.09%
$-- $377
Jul 4 $0.00139
-0.55%
$-- $294
Jun 27 $0.0014
+0.04%
$-- $1,319
Jun 20 $0.0014
+5.27%
$-- $152,582
Jun 13 $0.00133
+5.53%
$-- $12,531
Jun 6 $0.00126
+0.07%
$-- $4,419
May 30 $0.00126
-3.43%
$-- $11,647
May 23 $0.0013
-2.89%
$-- $27,622
May 16 $0.00134
+0.76%
$-- $145,401
May 9 $0.00133
-4.98%
$-- $91,185
May 2 $0.0014
-7.91%
$-- $85,428
Apr 25 $0.00152
+1.34%
$-- $57,932
Apr 18 $0.0015
-14.76%
$-- $58,236
Apr 11 $0.00176
-13.15%
$-- $34,170
Apr 4 $0.00203
+1.84%
$-- $38,493
Mar 28 $0.00199
+13.67%
$-- $5,856
Mar 21 $0.00175
+1.95%
$-- $99,346
Mar 14 $0.00172
-5.37%
$-- $39,242
Mar 7 $0.00181
+6.86%
$-- $57,780
Feb 28 $0.0017
-0.21%
$-- $8,982
Feb 21 $0.0017
-36.70%
$-- $25,337