Blockpass Historical Data

PASS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00169
-0.76%
$ -- $ 26
Jan 23 $ 0.00172
-3.13%
$ -- $ 566
Jan 16 $ 0.00178
-0.22%
$ -- $ 2,564
Jan 9 $ 0.00178
+10.78%
$ -- $ 149,757
Jan 2 $ 0.00161
+1.16%
$ -- $ 126
Dec 26 $ 0.00159
-2.36%
$ -- $ 3,621
Dec 19 $ 0.00163
-15.66%
$ -- $ 5,404
Dec 12 $ 0.00193
+24.73%
$ -- $ 72,208
Dec 5 $ 0.00151
+253.07%
$ -- $ 3,304
Nov 28 $ 0.00146
-0.60%
$ -- $ 62,095
Nov 21 $ 0.00148
-5.23%
$ -- $ 7,604
Nov 14 $ 0.00156
+0.78%
$ -- $ 7,311
Nov 7 $ 0.00155
-1.82%
$ -- $ 2,723
Oct 31 $ 0.00158
+0.92%
$ -- $ 328
Oct 24 $ 0.00156
+1.38%
$ -- $ 3,928
Oct 17 $ 0.00154
+8.60%
$ -- $ 2,871
Oct 10 $ 0.00157
+4.02%
$ -- $ 237
Oct 3 $ 0.00151
+0.93%
$ -- $ 8,317
Sep 26 $ 0.00154
+37.90%
$ -- $ 2,784
Sep 19 $ 0.00114
+0.00%
$ -- $ 1,925
Sep 12 $ 0.00114
-0.01%
$ 1.14 million $ 662
Sep 5 $ 0.00114
-0.05%
$ 1.14 million $ 774
Aug 29 $ 0.00114
-10.06%
$ -- $ 6,462
Aug 22 $ 0.00127
-0.54%
$ -- $ 1,729
Aug 15 $ 0.00128
-0.01%
$ -- $ 312
Aug 8 $ 0.00128
-8.68%
$ -- $ 1,322
Aug 1 $ 0.0014
+5.84%
$ -- $ 966
Jul 25 $ 0.00132
+0.03%
$ -- $ 1,842
Jul 18 $ 0.00132
+0.05%
$ -- $ 80
Jul 11 $ 0.00132
-5.09%
$ -- $ 377
Jul 4 $ 0.00139
-0.55%
$ -- $ 294
Jun 27 $ 0.0014
+0.04%
$ -- $ 1,319
Jun 20 $ 0.0014
+5.27%
$ -- $ 152,582
Jun 13 $ 0.00133
+5.53%
$ -- $ 12,531
Jun 6 $ 0.00126
+0.07%
$ -- $ 4,419
May 30 $ 0.00126
-3.43%
$ -- $ 11,647
May 23 $ 0.0013
-2.89%
$ -- $ 27,622
May 16 $ 0.00134
+0.76%
$ -- $ 145,401
May 9 $ 0.00133
-4.98%
$ -- $ 91,185
May 2 $ 0.0014
-7.91%
$ -- $ 85,428
Apr 25 $ 0.00152
+1.34%
$ -- $ 57,932
Apr 18 $ 0.0015
-14.76%
$ -- $ 58,236
Apr 11 $ 0.00176
-13.15%
$ -- $ 34,170
Apr 4 $ 0.00203
+1.84%
$ -- $ 38,493
Mar 28 $ 0.00199
+13.67%
$ -- $ 5,856
Mar 21 $ 0.00175
+1.95%
$ -- $ 99,346
Mar 14 $ 0.00172
-5.37%
$ -- $ 39,242
Mar 7 $ 0.00181
+6.86%
$ -- $ 57,780
Feb 28 $ 0.0017
-0.21%
$ -- $ 8,982
Feb 21 $ 0.0017
-36.70%
$ -- $ 25,337