Blockpass Historical Data

PASS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.0011
-2.35%
$1.1 million $1,417
Aug 15, 2020 $0.00113
+6.55%
$1.13 million $2,030
Aug 14, 2020 $0.00106
-8.36%
$1.06 million $11,602
Aug 13, 2020 $0.00116
+15.38%
$1.16 million $1,861
Aug 12, 2020 $0.001
+7.72%
$1 million $692
Aug 11, 2020 $0.000931
-17.10%
$931,289 $672
Aug 10, 2020 $0.00112
+9.73%
$1.12 million $1,572
Aug 9, 2020 $0.00102
+6.30%
$1.02 million $537
Aug 8, 2020 $0.000961
+1.65%
$960,859 $675
Aug 7, 2020 $0.000945
-1.25%
$945,073 $966
Aug 6, 2020 $0.000957
-1.90%
$957,238 $568
Aug 5, 2020 $0.000976
+3.95%
$975,708 $561
Aug 4, 2020 $0.000939
-7.50%
$938,510 $593
Aug 3, 2020 $0.00102
-3.98%
$1.02 million $2,705
Aug 2, 2020 $0.00106
-1.05%
$1.06 million $2,743
Aug 1, 2020 $0.00107
+0.32%
$1.07 million $15,911
Jul 31, 2020 $0.00106
+1.00%
$1.06 million $2,715
Jul 30, 2020 $0.00105
-0.05%
$1.05 million $2,499
Jul 29, 2020 $0.00105
+0.54%
$1.05 million $2,500
Jul 28, 2020 $0.00105
-0.86%
$1.05 million $3,133
Jul 27, 2020 $0.00106
+8.12%
$1.06 million $2,983
Jul 26, 2020 $0.000978
+1.51%
$977,943 $2,046
Jul 25, 2020 $0.000963
+1.32%
$962,898 $1,767
Jul 24, 2020 $0.00095
-5.39%
$949,651 $1,882
Jul 23, 2020 $0.001
+1.20%
$1 million $2,813
Jul 22, 2020 $0.000992
-0.66%
$991,544 $2,098
Jul 21, 2020 $0.000998
+10.65%
$997,973 $1,964
Jul 20, 2020 $0.000902
-3.87%
$901,977 $735
Jul 19, 2020 $0.000938
-3.31%
$938,418 $134
Jul 18, 2020 $0.000971
-11.60%
$970,643 $316
Jul 17, 2020 $0.0011
+14.61%
$1.1 million $1,619
Jul 16, 2020 $0.000958
+5.37%
$958,276 $1,419
Jul 15, 2020 $0.00091
+0.72%
$909,618 $1,330
Jul 14, 2020 $0.000903
+0.29%
$903,250 $828
Jul 13, 2020 $0.000901
-0.40%
$900,926 $1,083
Jul 12, 2020 $0.000904
-0.56%
$904,198 $707
Jul 11, 2020 $0.000909
-0.97%
$909,234 $692
Jul 10, 2020 $0.000918
-0.78%
$918,092 $643
Jul 9, 2020 $0.000925
+1.08%
$925,265 $610
Jul 8, 2020 $0.000915
+0.99%
$915,381 $582
Jul 7, 2020 $0.000906
-9.62%
$906,105 $2,079
Jul 6, 2020 $0.001
+4.99%
$1 million $746
Jul 5, 2020 $0.000955
-0.34%
$954,733 $898
Jul 4, 2020 $0.000958
+0.65%
$957,585 $853
Jul 3, 2020 $0.000951
-2.67%
$951,354 $1,136
Jul 2, 2020 $0.000978
+6.72%
$977,633 $862
Jul 1, 2020 $0.000916
-9.80%
$915,816 $724
Jun 30, 2020 $0.00102
+8.27%
$1.02 million $1,463
Jun 29, 2020 $0.000938
-0.08%
$938,300 $53
Jun 28, 2020 $0.000939
-0.03%
$939,087 $26