Blockpass Historical Data

PASS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.000939
-0.79%
$939,254 $27
Jun 26, 2020 $0.000947
+1.16%
$946,705 $106
Jun 25, 2020 $0.000936
+18.40%
$935,925 $233
Jun 24, 2020 $0.00079
-6.09%
$790,465 $28
Jun 23, 2020 $0.000842
-5.98%
$841,711 $54
Jun 22, 2020 $0.000895
+11.12%
$895,229 $1,367
Jun 21, 2020 $0.000806
+2.86%
$805,550 $149
Jun 20, 2020 $0.000783
-3.72%
$783,205 $79
Jun 19, 2020 $0.000813
+46.80%
$812,872 $380
Jun 18, 2020 $0.000554
-9.93%
$553,701 $742
Jun 17, 2020 $0.000615
-26.49%
$614,738 $1,251
Jun 16, 2020 $0.000836
+8.18%
$836,212 $2,140
Jun 15, 2020 $0.000773
-2.99%
$773,062 $385
Jun 14, 2020 $0.000797
+6.33%
$796,958 $256
Jun 13, 2020 $0.00075
-12.09%
$749,602 $413
Jun 12, 2020 $0.000853
+2.33%
$852,636 $76
Jun 11, 2020 $0.000833
-9.11%
$833,429 $62
Jun 10, 2020 $0.000917
-7.49%
$917,017 $283
Jun 9, 2020 $0.000991
-4.77%
$991,186 $866
Jun 8, 2020 $0.00104
+35.15%
$1.04 million $6,080
Jun 7, 2020 $0.00077
-25.07%
$770,273 $657
Jun 6, 2020 $0.00103
+15.21%
$1.03 million $295
Jun 5, 2020 $0.000892
+4.34%
$892,265 $19
Jun 4, 2020 $0.000855
-4.34%
$855,422 $330
Jun 3, 2020 $0.000894
-1.87%
$894,350 $19
Jun 2, 2020 $0.000911
-4.34%
$911,198 $687
Jun 1, 2020 $0.000953
+6.21%
$952,753 $445
May 31, 2020 $0.000897
-9.71%
$896,915 $196
May 30, 2020 $0.000993
+9.83%
$993,120 $64
May 29, 2020 $0.000904
-8.48%
$904,324 $6
May 28, 2020 $0.000988
+11.65%
$987,758 $826
May 27, 2020 $0.000884
-4.86%
$884,365 $745
May 26, 2020 $0.000929
+2.14%
$929,428 $263
May 25, 2020 $0.00091
+20.66%
$910,114 $267
May 24, 2020 $0.000755
-2.64%
$754,692 $848
May 23, 2020 $0.000775
-4.28%
$775,146 $582
May 22, 2020 $0.00081
+0.37%
$809,665 $2,621
May 21, 2020 $0.000807
-5.00%
$806,911 $2,647
May 20, 2020 $0.00085
-1.75%
$849,539 $2,335
May 19, 2020 $0.000865
+3.02%
$864,714 $1,751
May 18, 2020 $0.00084
-1.33%
$839,571 $143
May 17, 2020 $0.000851
+7.79%
$850,842 $1,911
May 16, 2020 $0.000789
-4.47%
$789,251 $1,830
May 15, 2020 $0.000826
+28.77%
$825,869 $1,112
May 14, 2020 $0.000641
-26.90%
$641,426 $624
May 13, 2020 $0.000878
+3.23%
$877,535 $89
May 12, 2020 $0.00085
-6.09%
$849,634 $881
May 11, 2020 $0.000905
+10.77%
$904,826 $1,226
May 10, 2020 $0.000817
-20.75%
$816,844 $17
May 9, 2020 $0.00103
+1.74%
$1.03 million $882