Blockpass Historical Data

PASS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000939
-0.79%
$ 939,254 $ 27
Jun 26, 2020 $ 0.000947
+1.16%
$ 946,705 $ 106
Jun 25, 2020 $ 0.000936
+18.40%
$ 935,925 $ 233
Jun 24, 2020 $ 0.00079
-6.09%
$ 790,465 $ 28
Jun 23, 2020 $ 0.000842
-5.98%
$ 841,711 $ 54
Jun 22, 2020 $ 0.000895
+11.12%
$ 895,229 $ 1,367
Jun 21, 2020 $ 0.000806
+2.86%
$ 805,550 $ 149
Jun 20, 2020 $ 0.000783
-3.72%
$ 783,205 $ 79
Jun 19, 2020 $ 0.000813
+46.80%
$ 812,872 $ 380
Jun 18, 2020 $ 0.000554
-9.93%
$ 553,701 $ 742
Jun 17, 2020 $ 0.000615
-26.49%
$ 614,738 $ 1,251
Jun 16, 2020 $ 0.000836
+8.18%
$ 836,212 $ 2,140
Jun 15, 2020 $ 0.000773
-2.99%
$ 773,062 $ 385
Jun 14, 2020 $ 0.000797
+6.33%
$ 796,958 $ 256
Jun 13, 2020 $ 0.00075
-12.09%
$ 749,602 $ 413
Jun 12, 2020 $ 0.000853
+2.33%
$ 852,636 $ 76
Jun 11, 2020 $ 0.000833
-9.11%
$ 833,429 $ 62
Jun 10, 2020 $ 0.000917
-7.49%
$ 917,017 $ 283
Jun 9, 2020 $ 0.000991
-4.77%
$ 991,186 $ 866
Jun 8, 2020 $ 0.00104
+35.15%
$ 1.04 million $ 6,080
Jun 7, 2020 $ 0.00077
-25.07%
$ 770,273 $ 657
Jun 6, 2020 $ 0.00103
+15.21%
$ 1.03 million $ 295
Jun 5, 2020 $ 0.000892
+4.34%
$ 892,265 $ 19
Jun 4, 2020 $ 0.000855
-4.34%
$ 855,422 $ 330
Jun 3, 2020 $ 0.000894
-1.87%
$ 894,350 $ 19
Jun 2, 2020 $ 0.000911
-4.34%
$ 911,198 $ 687
Jun 1, 2020 $ 0.000953
+6.21%
$ 952,753 $ 445
May 31, 2020 $ 0.000897
-9.71%
$ 896,915 $ 196
May 30, 2020 $ 0.000993
+9.83%
$ 993,120 $ 64
May 29, 2020 $ 0.000904
-8.48%
$ 904,324 $ 6
May 28, 2020 $ 0.000988
+11.65%
$ 987,758 $ 826
May 27, 2020 $ 0.000884
-4.86%
$ 884,365 $ 745
May 26, 2020 $ 0.000929
+2.14%
$ 929,428 $ 263
May 25, 2020 $ 0.00091
+20.66%
$ 910,114 $ 267
May 24, 2020 $ 0.000755
-2.64%
$ 754,692 $ 848
May 23, 2020 $ 0.000775
-4.28%
$ 775,146 $ 582
May 22, 2020 $ 0.00081
+0.37%
$ 809,665 $ 2,621
May 21, 2020 $ 0.000807
-5.00%
$ 806,911 $ 2,647
May 20, 2020 $ 0.00085
-1.75%
$ 849,539 $ 2,335
May 19, 2020 $ 0.000865
+3.02%
$ 864,714 $ 1,751
May 18, 2020 $ 0.00084
-1.33%
$ 839,571 $ 143
May 17, 2020 $ 0.000851
+7.79%
$ 850,842 $ 1,911
May 16, 2020 $ 0.000789
-4.47%
$ 789,251 $ 1,830
May 15, 2020 $ 0.000826
+28.77%
$ 825,869 $ 1,112
May 14, 2020 $ 0.000641
-26.90%
$ 641,426 $ 624
May 13, 2020 $ 0.000878
+3.23%
$ 877,535 $ 89
May 12, 2020 $ 0.00085
-6.09%
$ 849,634 $ 881
May 11, 2020 $ 0.000905
+10.77%
$ 904,826 $ 1,226
May 10, 2020 $ 0.000817
-20.75%
$ 816,844 $ 17
May 9, 2020 $ 0.00103
+1.74%
$ 1.03 million $ 882