Blockpass Historical Data

PASS Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00174
+1.47%
$ -- $ 80
May 18, 2023 $ 0.00171
-1.45%
$ -- $ 87
May 17, 2023 $ 0.00174
+0.00%
$ -- $ 10
May 16, 2023 $ 0.00174
+0.01%
$ -- $ 421
May 15, 2023 $ 0.00174
-0.01%
$ -- $ 465
May 14, 2023 $ 0.00174
+0.00%
$ -- $ 421
May 13, 2023 $ 0.00174
+0.33%
$ -- $ 4
May 12, 2023 $ 0.00173
+0.00%
$ -- $ 360
May 11, 2023 $ 0.00173
+0.00%
$ -- $ 360
May 10, 2023 $ 0.00173
+0.00%
$ -- $ 360
May 9, 2023 $ 0.00173
+1.75%
$ -- $ 360
May 8, 2023 $ 0.0017
+0.00%
$ -- $ 102
May 7, 2023 $ 0.0017
-2.04%
$ -- $ 102
May 6, 2023 $ 0.00174
+0.00%
$ -- $ 4
May 5, 2023 $ 0.00174
-0.09%
$ -- $ 4
May 4, 2023 $ 0.00174
+0.16%
$ -- $ 57
May 3, 2023 $ 0.00174
+0.00%
$ -- $ 193
May 2, 2023 $ 0.00174
+0.00%
$ -- $ 199
May 1, 2023 $ 0.00174
-0.07%
$ -- $ 58
Apr 30, 2023 $ 0.00174
-0.09%
$ -- $ 43
Apr 29, 2023 $ 0.00174
+0.09%
$ -- $ 99
Apr 28, 2023 $ 0.00174
-0.03%
$ -- $ 4
Apr 27, 2023 $ 0.00174
-0.35%
$ -- $ 6
Apr 26, 2023 $ 0.00174
+0.38%
$ -- $ 445
Apr 25, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 24, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 23, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 22, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 21, 2023 $ 0.00174
+0.03%
$ -- $ 4
Apr 20, 2023 $ 0.00174
-0.03%
$ -- $ 4
Apr 19, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 18, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 17, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 16, 2023 $ 0.00174
+0.31%
$ -- $ 4
Apr 15, 2023 $ 0.00173
-0.31%
$ -- $ 4
Apr 14, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 13, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 12, 2023 $ 0.00174
+0.00%
$ -- $ 4
Apr 11, 2023 $ 0.00174
+0.16%
$ -- $ 4
Apr 10, 2023 $ 0.00174
+0.00%
$ -- $ 532
Apr 9, 2023 $ 0.00174
+0.00%
$ -- $ 532
Apr 8, 2023 $ 0.00174
+0.00%
$ -- $ 532
Apr 7, 2023 $ 0.00174
+0.00%
$ -- $ 532
Apr 6, 2023 $ 0.00174
+0.00%
$ -- $ 532
Apr 5, 2023 $ 0.00174
+0.00%
$ -- $ 532
Apr 4, 2023 $ 0.00174
+0.00%
$ -- $ 532
Apr 3, 2023 $ 0.00174
-0.16%
$ -- $ 532
Apr 2, 2023 $ 0.00174
+0.38%
$ -- $ 17
Apr 1, 2023 $ 0.00173
-0.32%
$ -- $ 5
Mar 31, 2023 $ 0.00174
+0.00%
$ -- $ 3