Blockpass Historical Data

PASS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.00268
-24.07%
$ -- $ 48,304
Feb 7 $ 0.00354
-9.23%
$ -- $ 14,646
Jan 31 $ 0.0039
-1.45%
$ -- $ 113,913
Jan 24 $ 0.00395
-3.49%
$ -- $ 186,526
Jan 17 $ 0.0041
+3.88%
$ -- $ 167,715
Jan 10 $ 0.00394
+2.91%
$ -- $ 121,236
Jan 3 $ 0.00383
+41.10%
$ -- $ 18,775
Dec 27 $ 0.00272
-32.05%
$ -- $ 67,252
Dec 20 $ 0.004
-39.90%
$ -- $ 54,983
Dec 13 $ 0.00665
+87.51%
$ -- $ 86,480
Dec 6 $ 0.00355
+36.12%
$ -- $ 102,445
Nov 29 $ 0.00261
-53.69%
$ -- $ 96,601
Nov 22 $ 0.00586
-1.19%
$ -- $ 52,405
Nov 15 $ 0.00593
-13.09%
$ -- $ 134,639
Nov 8 $ 0.0068
-4.21%
$ -- $ 179,734
Nov 1 $ 0.00711
+33.64%
$ -- $ 207,190
Oct 25 $ 0.00457
-11.13%
$ -- $ 173,155
Oct 18 $ 0.00514
-38.91%
$ -- $ 169,528
Oct 11 $ 0.00842
+21.40%
$ -- $ 270,605
Oct 4 $ 0.00694
+163.86%
$ -- $ 532,911
Sep 27 $ 0.00263
-6.63%
$ -- $ 414,662
Sep 20 $ 0.00282
-5.43%
$ -- $ 274,819
Sep 13 $ 0.00298
+27.88%
$ -- $ 279,371
Sep 6 $ 0.00233
-5.09%
$ -- $ 223,399
Aug 30 $ 0.00246
+4.01%
$ -- $ 242,723
Aug 23 $ 0.00236
+5.30%
$ -- $ 291,175
Aug 16 $ 0.00226
+26.47%
$ -- $ 366,408
Aug 9 $ 0.00179
+23.14%
$ -- $ 432,943
Aug 2 $ 0.00151
-19.75%
$ -- $ 325,916
Jul 26 $ 0.00189
-36.63%
$ -- $ 285,375
Jul 19 $ 0.00298
+47.10%
$ -- $ 386,255
Jul 12 $ 0.00202
-13.69%
$ -- $ 316,386
Jul 5 $ 0.00234
-14.52%
$ -- $ 291,757
Jun 28 $ 0.00274
-20.74%
$ -- $ 206,407
Jun 21 $ 0.00346
-12.55%
$ -- $ 307,262
Jun 14 $ 0.00396
-25.77%
$ -- $ 219,884
Jun 7 $ 0.00533
+7.82%
$ -- $ 360,620
May 31 $ 0.00495
+40.15%
$ -- $ 122,836
May 24 $ 0.00433
-21.04%
$ -- $ 25,081
May 17 $ 0.00549
-17.89%
$ -- $ 14,488
May 10 $ 0.00669
-10.27%
$ -- $ 13,423
May 3 $ 0.00749
+18.89%
$ -- $ 20,693
Apr 26 $ 0.0063
-21.34%
$ -- $ 191,949
Apr 19 $ 0.00801
-7.28%
$ -- $ 300,595
Apr 12 $ 0.00863
+20.93%
$ -- $ 376,330
Apr 5 $ 0.00713
+7.82%
$ -- $ 193,763
Mar 29 $ 0.00662
+14.86%
$ -- $ 295,205
Mar 22 $ 0.00575
+22.19%
$ -- $ 311,282
Mar 15 $ 0.00471
-1.03%
$ -- $ 261,632
Mar 8 $ 0.00476
-9.33%
$ -- $ 303,989