Blockpass Historical Data

PASS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $0.00268
-24.07%
$-- $48,304
Feb 7 $0.00354
-9.23%
$-- $14,646
Jan 31 $0.0039
-1.45%
$-- $113,913
Jan 24 $0.00395
-3.49%
$-- $186,526
Jan 17 $0.0041
+3.88%
$-- $167,715
Jan 10 $0.00394
+2.91%
$-- $121,236
Jan 3 $0.00383
+41.10%
$-- $18,775
Dec 27 $0.00272
-32.05%
$-- $67,252
Dec 20 $0.004
-39.90%
$-- $54,983
Dec 13 $0.00665
+87.51%
$-- $86,480
Dec 6 $0.00355
+36.12%
$-- $102,445
Nov 29 $0.00261
-53.69%
$-- $96,601
Nov 22 $0.00586
-1.19%
$-- $52,405
Nov 15 $0.00593
-13.09%
$-- $134,639
Nov 8 $0.0068
-4.21%
$-- $179,734
Nov 1 $0.00711
+33.64%
$-- $207,190
Oct 25 $0.00457
-11.13%
$-- $173,155
Oct 18 $0.00514
-38.91%
$-- $169,528
Oct 11 $0.00842
+21.40%
$-- $270,605
Oct 4 $0.00694
+163.86%
$-- $532,911
Sep 27 $0.00263
-6.63%
$-- $414,662
Sep 20 $0.00282
-5.43%
$-- $274,819
Sep 13 $0.00298
+27.88%
$-- $279,371
Sep 6 $0.00233
-5.09%
$-- $223,399
Aug 30 $0.00246
+4.01%
$-- $242,723
Aug 23 $0.00236
+5.30%
$-- $291,175
Aug 16 $0.00226
+26.47%
$-- $366,408
Aug 9 $0.00179
+23.14%
$-- $432,943
Aug 2 $0.00151
-19.75%
$-- $325,916
Jul 26 $0.00189
-36.63%
$-- $285,375
Jul 19 $0.00298
+47.10%
$-- $386,255
Jul 12 $0.00202
-13.69%
$-- $316,386
Jul 5 $0.00234
-14.52%
$-- $291,757
Jun 28 $0.00274
-20.74%
$-- $206,407
Jun 21 $0.00346
-12.55%
$-- $307,262
Jun 14 $0.00396
-25.77%
$-- $219,884
Jun 7 $0.00533
+7.82%
$-- $360,620
May 31 $0.00495
+40.15%
$-- $122,836
May 24 $0.00433
-21.04%
$-- $25,081
May 17 $0.00549
-17.89%
$-- $14,488
May 10 $0.00669
-10.27%
$-- $13,423
May 3 $0.00749
+18.89%
$-- $20,693
Apr 26 $0.0063
-21.34%
$-- $191,949
Apr 19 $0.00801
-7.28%
$-- $300,595
Apr 12 $0.00863
+20.93%
$-- $376,330
Apr 5 $0.00713
+7.82%
$-- $193,763
Mar 29 $0.00662
+14.86%
$-- $295,205
Mar 22 $0.00575
+22.19%
$-- $311,282
Mar 15 $0.00471
-1.03%
$-- $261,632
Mar 8 $0.00476
-9.33%
$-- $303,989