Blockpass Historical Data

PASS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $0.00594
+0.00%
$-- $6,388
Nov 11, 2018 $0.00573
+0.00%
$-- $6,401
Nov 10, 2018 $0.00668
+0.00%
$-- $6,412
Nov 9, 2018 $0.00565
+0.00%
$-- $6,490
Nov 8, 2018 $0.00779
+0.00%
$-- $6,532
Nov 7, 2018 $0.00851
+0.00%
$-- $6,438
Nov 6, 2018 $0.00775
+0.00%
$-- $6,440
Nov 5, 2018 $0.00768
+0.00%
$-- $6,404
Nov 4, 2018 $0.00919
+0.00%
$-- $6,372
Nov 3, 2018 $0.0115
+0.00%
$-- $6,395
Nov 2, 2018 $0.00621
+0.00%
$-- $6,347
Nov 1, 2018 $0.00733
+0.00%
$-- $6,315
Oct 31, 2018 $0.00735
+0.00%
$-- $6,314
Oct 30, 2018 $0.00628
+0.00%
$-- $6,403
Oct 29, 2018 $0.00661
+0.00%
$-- $6,467
Oct 28, 2018 $0.00852
+0.00%
$-- $6,464
Oct 27, 2018 $0.0073
+0.00%
$-- $6,463
Oct 26, 2018 $0.0121
+0.00%
$-- $6,472
Oct 25, 2018 $0.00905
+0.00%
$-- $6,497
Oct 24, 2018 $0.0112
+0.00%
$-- $6,473
Oct 23, 2018 $0.0189
+0.00%
$-- $6,493
Oct 22, 2018 $0.02
+0.00%
$-- $6,525
Oct 21, 2018 $0.00755
+0.00%
$-- $6,478
Oct 20, 2018 $0.00723
+0.00%
$-- $6,477
Oct 19, 2018 $0.00687
+0.00%
$-- $6,544
Oct 18, 2018 $0.00846
+0.00%
$-- $6,555
Oct 17, 2018 $0.00654
+0.00%
$-- $6,603
Oct 16, 2018 $0.00666
+0.00%
$-- $6,565
Oct 15, 2018 $0.00756
+0.00%
$-- $6,304
Oct 14, 2018 $0.00635
+0.00%
$-- $6,260
Oct 13, 2018 $0.00617
+0.00%
$-- $6,262
Oct 12, 2018 $0.00646
+0.00%
$-- $6,296
Oct 11, 2018 $0.00674
+0.00%
$-- $6,566
Oct 10, 2018 $0.00682
+0.00%
$-- $6,627
Oct 9, 2018 $0.00698
+0.00%
$-- $6,626
Oct 8, 2018 $0.0068
+0.00%
$-- $6,572
Oct 7, 2018 $0.00702
+0.00%
$-- $6,595
Oct 6, 2018 $0.00919
+0.00%
$-- $6,578
Oct 5, 2018 $0.00654
+0.00%
$-- $6,577
Oct 4, 2018 $0.00654
+0.00%
$-- $6,475
Oct 3, 2018 $0.00611
+0.00%
$-- $6,570
Oct 2, 2018 $0.00593
+0.00%
$-- $6,604
Oct 1, 2018 $0.00596
+0.00%
$-- $6,610
Sep 30, 2018 $0.00604
+0.00%
$-- $6,567
Sep 29, 2018 $0.0062
+0.00%
$-- $6,672
Sep 28, 2018 $0.00619
+0.00%
$-- $6,519
Sep 27, 2018 $0.00647
+0.00%
$-- $6,475
Sep 26, 2018 $0.00661
+0.00%
$-- $6,448
Sep 25, 2018 $0.00701
+0.00%
$-- $6,649
Sep 24, 2018 $0.00699
+0.00%
$-- $6,714