Blockpass Historical Data

PASS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00338
+5.65%
$ 3.38 million $ 27,898
Apr 3, 2019 $ 0.0032
-5.38%
$ 3.2 million $ 24,750
Apr 2, 2019 $ 0.00338
+7.20%
$ 3.38 million $ 2,661
Apr 1, 2019 $ 0.00316
-4.48%
$ 3.16 million $ 20,553
Mar 31, 2019 $ 0.0033
+4.48%
$ 3.3 million $ 25,375
Mar 30, 2019 $ 0.00316
-4.66%
$ 3.16 million $ 30,270
Mar 29, 2019 $ 0.00331
+0.21%
$ 3.31 million $ 22,973
Mar 28, 2019 $ 0.0033
-1.75%
$ 3.3 million $ 27,363
Mar 27, 2019 $ 0.00336
+12.95%
$ 3.36 million $ 31,756
Mar 26, 2019 $ 0.00297
+3.02%
$ 2.97 million $ 23,674
Mar 25, 2019 $ 0.00289
-0.49%
$ 2.89 million $ 28,704
Mar 24, 2019 $ 0.0029
+5.87%
$ 2.9 million $ 42,971
Mar 23, 2019 $ 0.00274
-6.34%
$ 2.74 million $ 22,162
Mar 22, 2019 $ 0.00293
+2.78%
$ 2.93 million $ 21,190
Mar 21, 2019 $ 0.00285
+10.21%
$ 2.85 million $ 22,478
Mar 20, 2019 $ 0.00259
-10.46%
$ 2.59 million $ 22,993
Mar 19, 2019 $ 0.00289
+2.41%
$ 2.89 million $ 4,141
Mar 18, 2019 $ 0.00282
-8.09%
$ 2.82 million $ 21,946
Mar 17, 2019 $ 0.00306
-2.17%
$ 3.06 million $ 30,610
Mar 16, 2019 $ 0.00313
+5.31%
$ 3.13 million $ 327
Mar 15, 2019 $ 0.00297
-0.43%
$ 2.97 million $ 26,203
Mar 14, 2019 $ 0.00299
+5.94%
$ 2.99 million $ 3,518
Mar 13, 2019 $ 0.00282
-7.66%
$ 2.82 million $ 7,399
Mar 12, 2019 $ 0.00302
-20.74%
$ 3.02 million $ 3
Mar 11, 2019 $ 0.0038
+15.09%
$ 3.8 million $ 5
Mar 10, 2019 $ 0.00331
+3.55%
$ 3.31 million $ 21
Mar 9, 2019 $ 0.0032
+1.96%
$ 3.2 million $ 49
Mar 8, 2019 $ 0.0024
-48.37%
$ 2.4 million $ 134
Mar 7, 2019 $ 0.00364
+0.24%
$ 3.64 million $ 59
Mar 6, 2019 $ 0.00363
-16.47%
$ 3.63 million $ 59
Mar 5, 2019 $ 0.00434
-6.57%
$ 4.34 million $ 1,018
Mar 4, 2019 $ 0.00476
-10.33%
$ 4.76 million $ 1,476
Mar 3, 2019 $ 0.00531
-1.56%
$ 5.31 million $ 28
Nov 29, 2018 $ 0.00295
+0.00%
$ 2.95 million $ 4,089
Nov 28, 2018 $ 0.00313
+0.00%
$ 3.13 million $ 3,750
Nov 27, 2018 $ 0.00347
+0.00%
$ 3.47 million $ 3,926
Nov 26, 2018 $ 0.00412
+0.00%
$ 4.12 million $ 3,820
Nov 25, 2018 $ 0.00392
+0.00%
$ 3.92 million $ 4,292
Nov 24, 2018 $ 0.00292
+0.00%
$ 2.92 million $ 4,307
Nov 23, 2018 $ 0.00254
+0.00%
$ 2.54 million $ 4,525
Nov 22, 2018 $ 0.00269
+0.00%
$ 2.69 million $ 4,500
Nov 21, 2018 $ 0.00214
+0.00%
$ 2.14 million $ 4,634
Nov 20, 2018 $ 0.00232
+0.00%
$ 2.32 million $ 5,282
Nov 19, 2018 $ 0.00263
+0.00%
$ 2.63 million $ 5,598
Nov 18, 2018 $ 0.00254
+0.00%
$ 2.54 million $ 5,553
Nov 17, 2018 $ 0.00356
+0.00%
$ 3.56 million $ 5,591
Nov 16, 2018 $ 0.0039
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00459
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00517
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00565
+0.00%
$ -- $ 6,402