Blockpass Historical Data

PASS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.00174
+0.00%
$-- $3
Mar 29, 2023 $0.00174
+0.00%
$-- $3
Mar 28, 2023 $0.00174
-0.06%
$-- $3
Mar 27, 2023 $0.00174
+0.06%
$-- $5
Mar 26, 2023 $0.00174
+0.00%
$-- $14
Mar 25, 2023 $0.00174
+0.00%
$-- $14
Mar 24, 2023 $0.00174
+0.00%
$-- $14
Mar 23, 2023 $0.00174
+0.00%
$-- $14
Mar 22, 2023 $0.00174
-0.06%
$-- $14
Mar 21, 2023 $0.00174
+0.00%
$-- $106
Mar 20, 2023 $0.00174
+0.00%
$-- $106
Mar 19, 2023 $0.00174
+0.00%
$-- $69
Mar 18, 2023 $0.00174
-0.05%
$-- $62
Mar 17, 2023 $0.00174
+0.00%
$-- $55
Mar 16, 2023 $0.00174
+0.00%
$-- $55
Mar 15, 2023 $0.00174
+0.00%
$-- $55
Mar 14, 2023 $0.00174
+0.00%
$-- $8
Mar 13, 2023 $0.00174
+0.00%
$-- $8
Mar 12, 2023 $0.00174
+0.00%
$-- $8
Mar 11, 2023 $0.00174
+0.00%
$-- $8
Mar 10, 2023 $0.00174
+0.00%
$-- $8
Mar 9, 2023 $0.00174
+0.00%
$-- $8
Mar 8, 2023 $0.00174
+0.00%
$-- $8
Mar 7, 2023 $0.00174
+0.00%
$-- $8
Mar 6, 2023 $0.00174
+0.00%
$-- $8
Mar 5, 2023 $0.00174
+0.00%
$-- $8
Mar 4, 2023 $0.00174
+0.00%
$-- $8
Mar 3, 2023 $0.00174
+0.00%
$-- $8
Mar 2, 2023 $0.00174
+0.00%
$-- $8
Mar 1, 2023 $0.00174
+0.00%
$-- $8
Feb 28, 2023 $0.00174
+0.00%
$-- $82
Feb 27, 2023 $0.00174
+0.00%
$-- $82
Feb 26, 2023 $0.00174
-0.11%
$-- $82
Feb 25, 2023 $0.00174
-1.50%
$-- $7
Feb 24, 2023 $0.00177
+0.00%
$-- $650
Feb 23, 2023 $0.00177
+0.00%
$-- $650
Feb 22, 2023 $0.00177
+0.00%
$-- $2,950
Feb 21, 2023 $0.00177
+0.00%
$-- $2,950
Feb 20, 2023 $0.00177
+0.06%
$-- $2,950
Feb 19, 2023 $0.00177
+1.75%
$-- $2,120
Feb 18, 2023 $0.00174
+0.00%
$-- $7
Feb 17, 2023 $0.00174
+0.00%
$-- $7
Feb 16, 2023 $0.00174
-0.43%
$-- $7
Feb 15, 2023 $0.00174
+0.00%
$-- $3
Feb 14, 2023 $0.00174
+0.03%
$-- $3
Feb 13, 2023 $0.00174
-0.03%
$-- $3
Feb 12, 2023 $0.00174
+0.00%
$-- $3
Feb 11, 2023 $0.00174
+0.00%
$-- $177
Feb 10, 2023 $0.00174
+0.00%
$-- $177
Feb 9, 2023 $0.00174
+0.00%
$-- $177