Blockpass Historical Data

PASS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $0.00525
-6.82%
$-- $340,573
Feb 22 $0.00563
+19.36%
$-- $392,528
Feb 15 $0.00466
+39.21%
$-- $397,087
Feb 8 $0.00335
+111.42%
$-- $445,726
Feb 1 $0.00158
+46.82%
$-- $345,943
Jan 25 $0.000996
-29.27%
$-- $308,275
Jan 18 $0.00157
-1.45%
$-- $269,305
Jan 11 $0.00159
-1.05%
$-- $179,610
Jan 4 $0.0016
-41.25%
$-- $192,541
Dec 28 $0.00273
+33.65%
$-- $87,859
Dec 21 $0.00205
+236.01%
$-- $271,144
Dec 14 $0.000603
-76.31%
$-- $49,336
Dec 7 $0.00252
-8.47%
$-- $193,890
Nov 30 $0.00276
-5.24%
$-- $61,854
Nov 23 $0.00292
+5.31%
$-- $178,350
Nov 16 $0.00277
+50.59%
$-- $98,876
Nov 9 $0.00184
-44.61%
$-- $77,377
Nov 2 $0.00333
-4.21%
$-- $153,196
Oct 26 $0.00347
+210.96%
$-- $27,243
Oct 19 $0.00112
+10.33%
$-- $2,892
Oct 12 $0.00101
-6.15%
$-- $5,704
Oct 5 $0.00108
-4.43%
$-- $5,508
Sep 28 $0.00113
-22.08%
$-- $8,780
Sep 21 $0.00145
+5.16%
$-- $2,041
Sep 14 $0.00138
+36.37%
$-- $69,082
Sep 7 $0.00101
-9.74%
$-- $10,317
Aug 31 $0.00112
-28.54%
$-- $24,136
Aug 24 $0.00157
-0.60%
$-- $32,157
Aug 17 $0.00158
+42.76%
$-- $57,031
Aug 10 $0.0011
+7.80%
$-- $19,847
Aug 3 $0.00102
-3.23%
$-- $6,605
Jul 27 $0.00106
+8.06%
$-- $32,484
Jul 20 $0.000978
+4.23%
$-- $13,305
Jul 13 $0.000938
+3.75%
$-- $6,729
Jul 6 $0.000904
-5.30%
$-- $6,060
Jun 29 $0.000955
+1.67%
$-- $5,989
Jun 22 $0.000939
+16.56%
$-- $1,840
Jun 15 $0.000806
+1.08%
$-- $5,127
Jun 8 $0.000797
+3.47%
$-- $8,037
Jun 1 $0.00077
-14.13%
$-- $2,453
May 25 $0.000897
+18.91%
$-- $2,367
May 18 $0.000755
-11.31%
$-- $10,928
May 11 $0.000851
+4.16%
$-- $7,673
May 4 $0.000817
-15.80%
$-- $25,583
Apr 27 $0.00097
-0.16%
$-- $34,187
Apr 20 $0.000971
+25.82%
$-- $35,460
Apr 13 $0.000772
-4.28%
$-- $29,838
Apr 6 $0.000807
+1.80%
$-- $56,924
Mar 30 $0.000793
-1.05%
$-- $36,481
Mar 23 $0.000802
+7.52%
$-- $34,703