Blockpass Historical Data

PASS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.00525
-6.82%
$ -- $ 340,573
Feb 22 $ 0.00563
+19.36%
$ -- $ 392,528
Feb 15 $ 0.00466
+39.21%
$ -- $ 397,087
Feb 8 $ 0.00335
+111.42%
$ -- $ 445,726
Feb 1 $ 0.00158
+46.82%
$ -- $ 345,943
Jan 25 $ 0.000996
-29.27%
$ -- $ 308,275
Jan 18 $ 0.00157
-1.45%
$ -- $ 269,305
Jan 11 $ 0.00159
-1.05%
$ -- $ 179,610
Jan 4 $ 0.0016
-41.25%
$ -- $ 192,541
Dec 28 $ 0.00273
+33.65%
$ -- $ 87,859
Dec 21 $ 0.00205
+236.01%
$ -- $ 271,144
Dec 14 $ 0.000603
-76.31%
$ -- $ 49,336
Dec 7 $ 0.00252
-8.47%
$ -- $ 193,890
Nov 30 $ 0.00276
-5.24%
$ -- $ 61,854
Nov 23 $ 0.00292
+5.31%
$ -- $ 178,350
Nov 16 $ 0.00277
+50.59%
$ -- $ 98,876
Nov 9 $ 0.00184
-44.61%
$ -- $ 77,377
Nov 2 $ 0.00333
-4.21%
$ -- $ 153,196
Oct 26 $ 0.00347
+210.96%
$ -- $ 27,243
Oct 19 $ 0.00112
+10.33%
$ -- $ 2,892
Oct 12 $ 0.00101
-6.15%
$ -- $ 5,704
Oct 5 $ 0.00108
-4.43%
$ -- $ 5,508
Sep 28 $ 0.00113
-22.08%
$ -- $ 8,780
Sep 21 $ 0.00145
+5.16%
$ -- $ 2,041
Sep 14 $ 0.00138
+36.37%
$ -- $ 69,082
Sep 7 $ 0.00101
-9.74%
$ -- $ 10,317
Aug 31 $ 0.00112
-28.54%
$ -- $ 24,136
Aug 24 $ 0.00157
-0.60%
$ -- $ 32,157
Aug 17 $ 0.00158
+42.76%
$ -- $ 57,031
Aug 10 $ 0.0011
+7.80%
$ -- $ 19,847
Aug 3 $ 0.00102
-3.23%
$ -- $ 6,605
Jul 27 $ 0.00106
+8.06%
$ -- $ 32,484
Jul 20 $ 0.000978
+4.23%
$ -- $ 13,305
Jul 13 $ 0.000938
+3.75%
$ -- $ 6,729
Jul 6 $ 0.000904
-5.30%
$ -- $ 6,060
Jun 29 $ 0.000955
+1.67%
$ -- $ 5,989
Jun 22 $ 0.000939
+16.56%
$ -- $ 1,840
Jun 15 $ 0.000806
+1.08%
$ -- $ 5,127
Jun 8 $ 0.000797
+3.47%
$ -- $ 8,037
Jun 1 $ 0.00077
-14.13%
$ -- $ 2,453
May 25 $ 0.000897
+18.91%
$ -- $ 2,367
May 18 $ 0.000755
-11.31%
$ -- $ 10,928
May 11 $ 0.000851
+4.16%
$ -- $ 7,673
May 4 $ 0.000817
-15.80%
$ -- $ 25,583
Apr 27 $ 0.00097
-0.16%
$ -- $ 34,187
Apr 20 $ 0.000971
+25.82%
$ -- $ 35,460
Apr 13 $ 0.000772
-4.28%
$ -- $ 29,838
Apr 6 $ 0.000807
+1.80%
$ -- $ 56,924
Mar 30 $ 0.000793
-1.05%
$ -- $ 36,481
Mar 23 $ 0.000802
+7.52%
$ -- $ 34,703