Blockpass Historical Data

PASS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00174
+0.00%
$ -- $ 178
Feb 7, 2023 $ 0.00174
+3.19%
$ -- $ 177
Feb 6, 2023 $ 0.00169
+0.00%
$ -- $ 4
Feb 5, 2023 $ 0.00169
+0.00%
$ -- $ 4
Feb 4, 2023 $ 0.00169
+0.00%
$ -- $ 4
Feb 3, 2023 $ 0.00169
+0.01%
$ -- $ 4
Feb 2, 2023 $ 0.00169
-0.13%
$ -- $ 4
Feb 1, 2023 $ 0.00169
+0.00%
$ -- $ 3
Jan 31, 2023 $ 0.00169
+0.00%
$ -- $ 3
Jan 30, 2023 $ 0.00169
-0.63%
$ -- $ 3
Jan 29, 2023 $ 0.0017
-1.03%
$ -- $ 10
Jan 28, 2023 $ 0.00172
-1.31%
$ -- $ 10
Jan 27, 2023 $ 0.00174
-0.25%
$ -- $ 18
Jan 26, 2023 $ 0.00175
-1.60%
$ -- $ 5
Jan 25, 2023 $ 0.00178
+0.00%
$ -- $ 177
Jan 24, 2023 $ 0.00178
+0.00%
$ -- $ 177
Jan 23, 2023 $ 0.00178
+0.00%
$ -- $ 177
Jan 22, 2023 $ 0.00178
-1.56%
$ -- $ 177
Jan 21, 2023 $ 0.0018
-0.35%
$ -- $ 18
Jan 20, 2023 $ 0.00181
-0.09%
$ -- $ 498
Jan 19, 2023 $ 0.00181
+2.34%
$ -- $ 1,268
Jan 18, 2023 $ 0.00177
+0.00%
$ -- $ 15
Jan 17, 2023 $ 0.00177
+0.44%
$ -- $ 15
Jan 16, 2023 $ 0.00176
-0.95%
$ -- $ 573
Jan 15, 2023 $ 0.00178
+2.85%
$ -- $ 557
Jan 14, 2023 $ 0.00173
+0.00%
$ -- $ 29,448
Jan 13, 2023 $ 0.00173
+0.00%
$ -- $ 29,448
Jan 12, 2023 $ 0.00173
+0.01%
$ -- $ 29,942
Jan 11, 2023 $ 0.00173
+2.65%
$ -- $ 29,964
Jan 10, 2023 $ 0.00169
-0.56%
$ -- $ 1,490
Jan 9, 2023 $ 0.0017
+5.51%
$ -- $ 28,909
Jan 8, 2023 $ 0.00161
+0.00%
$ -- $ 44
Jan 7, 2023 $ 0.00161
-0.06%
$ -- $ 44
Jan 6, 2023 $ 0.00161
+0.00%
$ -- $ 9
Jan 5, 2023 $ 0.00161
+0.00%
$ -- $ 9
Jan 4, 2023 $ 0.00161
+0.00%
$ -- $ 4
Jan 3, 2023 $ 0.00161
+1.25%
$ -- $ 4
Jan 2, 2023 $ 0.00159
-0.03%
$ -- $ 13
Jan 1, 2023 $ 0.00159
+3.20%
$ -- $ 9
Dec 31, 2022 $ 0.00154
-0.10%
$ -- $ 154
Dec 30, 2022 $ 0.00154
-5.30%
$ -- $ 1,099
Dec 29, 2022 $ 0.00163
+0.00%
$ -- $ 568
Dec 28, 2022 $ 0.00163
+549.87%
$ -- $ 568
Dec 27, 2022 $ 0.00163
+775.36%
$ -- $ 641
Dec 26, 2022 $ 0.00163
+0.00%
$ -- $ 584
Dec 25, 2022 $ 0.00163
+0.09%
$ -- $ 1,274
Dec 24, 2022 $ 0.00163
-22.60%
$ -- $ 1,387
Dec 23, 2022 $ 0.00147
-13.48%
$ -- $ 129
Dec 22, 2022 $ 0.0017
-8.88%
$ -- $ 209
Dec 21, 2022 $ 0.00186
+0.00%
$ -- $ 165