Blockpass Historical Data

PASS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.00186
-3.57%
$-- $165
Dec 19, 2022 $0.00193
+0.15%
$-- $2,075
Dec 18, 2022 $0.00193
+5.74%
$-- $3,152
Dec 17, 2022 $0.0019
+0.50%
$-- $62,424
Dec 16, 2022 $0.00191
-0.02%
$-- $2,511
Dec 15, 2022 $0.00191
+21.13%
$-- $3,584
Dec 14, 2022 $0.00157
+1.47%
$-- $277
Dec 13, 2022 $0.00155
+0.31%
$-- $130
Dec 12, 2022 $0.00155
+0.29%
$-- $130
Dec 11, 2022 $0.00155
+611.12%
$-- $28
Dec 10, 2022 $0.00151
+781.01%
$-- $5
Dec 9, 2022 $0.00151
+0.09%
$-- $24
Dec 8, 2022 $0.00151
-28.13%
$-- $30
Dec 7, 2022 $0.00151
-0.11%
$-- $99
Dec 6, 2022 $0.00151
+0.20%
$-- $1,559
Dec 5, 2022 $0.00151
+252.77%
$-- $1,586
Dec 4, 2022 $0.00146
+72.87%
$-- $992
Dec 3, 2022 $0.00146
-14.22%
$-- $890
Dec 2, 2022 $0.00146
-0.15%
$-- $248
Dec 1, 2022 $0.00146
+31.07%
$-- $1,509
Nov 30, 2022 $0.00146
+104.72%
$-- $23,479
Nov 29, 2022 $0.00144
+34.74%
$-- $3,007
Nov 28, 2022 $0.00144
-1.70%
$-- $31,970
Nov 27, 2022 $0.00147
-0.66%
$-- $3
Nov 26, 2022 $0.00148
-1.30%
$-- $2,777
Nov 25, 2022 $0.0015
-1.20%
$-- $448
Nov 24, 2022 $0.00151
-0.22%
$-- $19
Nov 23, 2022 $0.00152
-0.80%
$-- $1,578
Nov 22, 2022 $0.00153
-0.30%
$-- $74
Nov 21, 2022 $0.00153
-1.51%
$-- $2,706
Nov 20, 2022 $0.00156
+0.00%
$-- $1,748
Nov 19, 2022 $0.00156
-0.03%
$-- $874
Nov 18, 2022 $0.00156
+0.00%
$-- $45
Nov 17, 2022 $0.00156
+0.00%
$-- $45
Nov 16, 2022 $0.00156
+0.38%
$-- $45
Nov 15, 2022 $0.00156
+1.14%
$-- $1,553
Nov 14, 2022 $0.00154
-0.33%
$-- $4,748
Nov 13, 2022 $0.00155
-0.46%
$-- $199
Nov 12, 2022 $0.00155
-0.36%
$-- $175
Nov 11, 2022 $0.00156
-0.19%
$-- $1,139
Nov 10, 2022 $0.00156
+0.08%
$-- $1,141
Nov 9, 2022 $0.00156
+0.00%
$-- $25
Nov 8, 2022 $0.00156
-0.91%
$-- $25
Nov 7, 2022 $0.00158
+0.00%
$-- $19
Nov 6, 2022 $0.00158
+0.00%
$-- $27
Nov 5, 2022 $0.00158
+0.00%
$-- $27
Nov 4, 2022 $0.00158
+0.92%
$-- $8
Nov 3, 2022 $0.00156
+0.00%
$-- $67
Nov 2, 2022 $0.00156
+0.00%
$-- $67
Nov 1, 2022 $0.00156
+0.00%
$-- $67