Blockpass Historical Data

PASS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.00156
+0.00%
$-- $67
Oct 30, 2022 $0.00156
-0.01%
$-- $67
Oct 29, 2022 $0.00156
+0.00%
$-- $11
Oct 28, 2022 $0.00156
+0.00%
$-- $11
Oct 27, 2022 $0.00156
-0.90%
$-- $1,479
Oct 26, 2022 $0.00158
+0.84%
$-- $1,431
Oct 25, 2022 $0.00156
+0.87%
$-- $386
Oct 24, 2022 $0.00155
+0.58%
$-- $543
Oct 23, 2022 $0.00154
+0.00%
$-- $141
Oct 22, 2022 $0.00154
+0.00%
$-- $141
Oct 21, 2022 $0.00154
-0.11%
$-- $939
Oct 20, 2022 $0.00154
-1.39%
$-- $1,161
Oct 19, 2022 $0.00156
+1.42%
$-- $21
Oct 18, 2022 $0.00156
-0.50%
$-- $464
Oct 17, 2022 $0.00157
+10.81%
$-- $3
Oct 16, 2022 $0.00157
+0.49%
$-- $13
Oct 15, 2022 $0.00156
-0.01%
$-- $118
Oct 14, 2022 $0.00156
-0.76%
$-- $82
Oct 13, 2022 $0.00158
+0.02%
$-- $3
Oct 12, 2022 $0.00158
+0.32%
$-- $12
Oct 11, 2022 $0.00157
+1.70%
$-- $6
Oct 10, 2022 $0.00154
+2.24%
$-- $3
Oct 9, 2022 $0.00151
-0.29%
$-- $3,388
Oct 8, 2022 $0.00152
+5.85%
$-- $70
Oct 7, 2022 $0.00157
+2.04%
$-- $822
Oct 6, 2022 $0.00162
-1.12%
$-- $215
Oct 5, 2022 $0.00164
-0.99%
$-- $22
Oct 4, 2022 $0.00166
+3.47%
$-- $2,101
Oct 3, 2022 $0.00161
+7.48%
$-- $1,699
Oct 2, 2022 $0.00154
+59.63%
$-- $6
Oct 1, 2022 $0.00147
+15.30%
$-- $344
Sep 30, 2022 $0.0014
+10.97%
$-- $525
Sep 29, 2022 $0.00132
+3.64%
$-- $406
Sep 28, 2022 $0.00128
+4.93%
$-- $1,428
Sep 27, 2022 $0.00122
+4.10%
$-- $37
Sep 26, 2022 $0.00117
+4.58%
$-- $36
Sep 25, 2022 $0.00113
-0.56%
$-- $231
Sep 24, 2022 $0.00114
+0.00%
$-- $777
Sep 23, 2022 $0.00114
-0.11%
$-- $515
Sep 22, 2022 $0.00114
+0.11%
$-- $520
Sep 21, 2022 $0.00114
+0.01%
$-- $4
Sep 20, 2022 $0.00114
+0.00%
$1.14 million $103
Sep 19, 2022 $0.00114
+0.00%
$1.14 million $6
Sep 18, 2022 $0.00114
+0.05%
$1.14 million $117
Sep 17, 2022 $0.00114
+0.00%
$1.14 million $127
Sep 16, 2022 $0.00114
+0.00%
$1.14 million $254
Sep 15, 2022 $0.00114
-0.02%
$1.14 million $127
Sep 14, 2022 $0.00114
+0.00%
$1.14 million $19
Sep 13, 2022 $0.00114
+0.00%
$1.14 million $9
Sep 12, 2022 $0.00114
-0.01%
$1.14 million $9