Blockpass Historical Data

PASS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00186
-3.57%
$ -- $ 165
Dec 19, 2022 $ 0.00193
+0.15%
$ -- $ 2,075
Dec 18, 2022 $ 0.00193
+5.74%
$ -- $ 3,152
Dec 17, 2022 $ 0.0019
+0.50%
$ -- $ 62,424
Dec 16, 2022 $ 0.00191
-0.02%
$ -- $ 2,511
Dec 15, 2022 $ 0.00191
+21.13%
$ -- $ 3,584
Dec 14, 2022 $ 0.00157
+1.47%
$ -- $ 277
Dec 13, 2022 $ 0.00155
+0.31%
$ -- $ 130
Dec 12, 2022 $ 0.00155
+0.29%
$ -- $ 130
Dec 11, 2022 $ 0.00155
+611.12%
$ -- $ 28
Dec 10, 2022 $ 0.00151
+781.01%
$ -- $ 5
Dec 9, 2022 $ 0.00151
+0.09%
$ -- $ 24
Dec 8, 2022 $ 0.00151
-28.13%
$ -- $ 30
Dec 7, 2022 $ 0.00151
-0.11%
$ -- $ 99
Dec 6, 2022 $ 0.00151
+0.20%
$ -- $ 1,559
Dec 5, 2022 $ 0.00151
+252.77%
$ -- $ 1,586
Dec 4, 2022 $ 0.00146
+72.87%
$ -- $ 992
Dec 3, 2022 $ 0.00146
-14.22%
$ -- $ 890
Dec 2, 2022 $ 0.00146
-0.15%
$ -- $ 248
Dec 1, 2022 $ 0.00146
+31.07%
$ -- $ 1,509
Nov 30, 2022 $ 0.00146
+104.72%
$ -- $ 23,479
Nov 29, 2022 $ 0.00144
+34.74%
$ -- $ 3,007
Nov 28, 2022 $ 0.00144
-1.70%
$ -- $ 31,970
Nov 27, 2022 $ 0.00147
-0.66%
$ -- $ 3
Nov 26, 2022 $ 0.00148
-1.30%
$ -- $ 2,777
Nov 25, 2022 $ 0.0015
-1.20%
$ -- $ 448
Nov 24, 2022 $ 0.00151
-0.22%
$ -- $ 19
Nov 23, 2022 $ 0.00152
-0.80%
$ -- $ 1,578
Nov 22, 2022 $ 0.00153
-0.30%
$ -- $ 74
Nov 21, 2022 $ 0.00153
-1.51%
$ -- $ 2,706
Nov 20, 2022 $ 0.00156
+0.00%
$ -- $ 1,748
Nov 19, 2022 $ 0.00156
-0.03%
$ -- $ 874
Nov 18, 2022 $ 0.00156
+0.00%
$ -- $ 45
Nov 17, 2022 $ 0.00156
+0.00%
$ -- $ 45
Nov 16, 2022 $ 0.00156
+0.38%
$ -- $ 45
Nov 15, 2022 $ 0.00156
+1.14%
$ -- $ 1,553
Nov 14, 2022 $ 0.00154
-0.33%
$ -- $ 4,748
Nov 13, 2022 $ 0.00155
-0.46%
$ -- $ 199
Nov 12, 2022 $ 0.00155
-0.36%
$ -- $ 175
Nov 11, 2022 $ 0.00156
-0.19%
$ -- $ 1,139
Nov 10, 2022 $ 0.00156
+0.08%
$ -- $ 1,141
Nov 9, 2022 $ 0.00156
+0.00%
$ -- $ 25
Nov 8, 2022 $ 0.00156
-0.91%
$ -- $ 25
Nov 7, 2022 $ 0.00158
+0.00%
$ -- $ 19
Nov 6, 2022 $ 0.00158
+0.00%
$ -- $ 27
Nov 5, 2022 $ 0.00158
+0.00%
$ -- $ 27
Nov 4, 2022 $ 0.00158
+0.92%
$ -- $ 8
Nov 3, 2022 $ 0.00156
+0.00%
$ -- $ 67
Nov 2, 2022 $ 0.00156
+0.00%
$ -- $ 67
Nov 1, 2022 $ 0.00156
+0.00%
$ -- $ 67