Blockpass Historical Data

PASS
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000339
-3.34%
$-- $0
Mar 27, 2025 $0.000351
+0.18%
$-- $0
Mar 26, 2025 $0.000352
+0.22%
$-- $16
Mar 25, 2025 $0.000352
+98.84%
$-- $15
Mar 12, 2025 $0.000333
-0.19%
$-- $4
Mar 11, 2025 $0.000333
-0.31%
$-- $4
Feb 27, 2025 $0.000515
+1.99%
$-- $0
Feb 26, 2025 $0.000503
-61.07%
$-- $0
Dec 13, 2024 $0.000598
+0.18%
$-- $9
Dec 12, 2024 $0.000597
-1.00%
$-- $9
Nov 12, 2024 $0.000613
-0.89%
$-- $1
Nov 11, 2024 $0.00062
-80.52%
$-- $1
Nov 10, 2024 $0.00318
-0.16%
$-- $6
Nov 3, 2024 $0.000481
+0.35%
$-- $12
Nov 2, 2024 $0.00015
-1.03%
$-- $28
Nov 1, 2024 $0.000151
-32.45%
$-- $29
Jun 23, 2024 $0.000339
+0.04%
$-- $4
Jun 22, 2024 $0.000339
+0.00%
$-- $4
Jun 17, 2024 $0.00352
-1.50%
$-- $38
Jun 16, 2024 $0.00357
+168.73%
$-- $39
May 22, 2024 $0.00138
+21.47%
$-- $302
May 21, 2024 $0.00114
-17.93%
$-- $11
May 5, 2024 $0.0008
+0.00%
$-- $0.1
May 4, 2024 $0.0008
+0.00%
$-- $0.1
Mar 21, 2024 $0.000309
-0.74%
$-- $3
Mar 20, 2024 $0.000312
+10.67%
$-- $3
Mar 13, 2024 $0.00036
+0.03%
$-- $24
Mar 12, 2024 $0.000709
-0.40%
$-- $13
Mar 6, 2024 $0.000302
+3.92%
$-- $7
Mar 5, 2024 $0.000292
-4.38%
$-- $7
Jan 28, 2024 $0.000185
+0.85%
$-- $6
Jan 27, 2024 $0.000183
-36.99%
$-- $6
Jan 14, 2024 $0.000354
-0.17%
$-- $0.1
Jan 13, 2024 $0.000641
+0.03%
$-- $7
Jan 12, 2024 $0.000641
+62.93%
$-- $183
Jan 6, 2024 $0.000399
-0.12%
$-- $0.01
Jan 5, 2024 $0.000399
+0.44%
$-- $0
Dec 31, 2023 $0.00123
+0.00%
$-- $63
Dec 30, 2023 $0.00123
+1.23%
$-- $138
Dec 27, 2023 $0.000389
+1.24%
$-- $5
Dec 26, 2023 $0.000384
-2.48%
$-- $5
Dec 25, 2023 $0.000394
-0.08%
$-- $4
Dec 19, 2023 $0.000338
-0.91%
$-- $0
Dec 18, 2023 $0.000342
+2.93%
$-- $0
Nov 30, 2023 $0.0012
+0.00%
$-- $1
Nov 29, 2023 $0.0012
+0.00%
$-- $1
Nov 27, 2023 $0.000296
-1.46%
$-- $1
Nov 26, 2023 $0.0003
+0.46%
$-- $1
Nov 20, 2023 $0.000301
+0.46%
$-- $3
Nov 19, 2023 $0.000299
-8.96%
$-- $9
Download