Blockpass Historical Data

PASS
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000339
+1.43%
$-- $39
Feb 2025 $0.000515
-60.20%
$-- $0.1
Dec 2024 $0.000598
-0.81%
$-- $18
Nov 2024 $0.000613
+173.77%
$-- $76
Jun 2024 $0.000339
-74.48%
$-- $85
May 2024 $0.00138
+72.69%
$-- $313
Mar 2024 $0.000309
+1.40%
$-- $57
Jan 2024 $0.000185
-53.48%
$-- $201
Dec 2023 $0.00123
+271.10%
$-- $214
Nov 2023 $0.0012
+263.59%
$-- $15
Oct 2023 $0.0012
+9.72%
$-- $26
Sep 2023 $0.0011
+367.97%
$-- $75
Aug 2023 $0.000235
-19.87%
$-- $102
Jul 2023 $0.0016
+420.01%
$-- $108
Jun 2023 $0.0004
-76.39%
$-- $368
May 2023 $0.00169
-2.55%
$-- $24,643
Apr 2023 $0.00174
+0.06%
$-- $4,937
Mar 2023 $0.00174
-0.11%
$-- $706
Feb 2023 $0.00174
+2.79%
$-- $13,467
Jan 2023 $0.00169
+9.93%
$-- $153,038
Dec 2022 $0.00154
+38.14%
$-- $88,196
Nov 2022 $0.00146
-6.57%
$-- $78,107
Oct 2022 $0.00156
+22.12%
$-- $15,769
Sep 2022 $0.0014
+23.30%
$-- $10,130
Aug 2022 $0.00114
-13.97%
$-- $6,688
Jul 2022 $0.00132
-5.26%
$-- $2,862
Jun 2022 $0.00139
-1.13%
$-- $179,190
May 2022 $0.00141
-7.25%
$-- $353,163
Apr 2022 $0.00152
-13.70%
$-- $188,912
Mar 2022 $0.00176
+4.02%
$-- $208,794
Feb 2022 $0.00169
-57.32%
$-- $165,732
Jan 2022 $0.00397
+5.19%
$-- $537,010
Dec 2021 $0.00377
-46.68%
$-- $346,605
Nov 2021 $0.00707
+32.98%
$-- $630,677
Oct 2021 $0.00533
+89.91%
$-- $1.33 million
Sep 2021 $0.00279
+16.77%
$-- $1.25 million
Aug 2021 $0.0024
+41.89%
$-- $1.5 million
Jul 2021 $0.00251
-45.12%
$-- $1.38 million
Jun 2021 $0.00457
+29.47%
$-- $1.07 million
May 2021 $0.00433
-35.33%
$-- $76,419
Apr 2021 $0.0067
+30.24%
$-- $1.26 million
Mar 2021 $0.00493
-12.42%
$-- $1.32 million
Feb 2021 $0.00563
+422.29%
$-- $1.58 million
Jan 2021 $0.000996
-34.28%
$-- $993,275
Dec 2020 $0.00152
-53.14%
$-- $610,249
Nov 2020 $0.00296
+204.50%
$-- $544,390
Oct 2020 $0.000971
-29.41%
$-- $20,775
Sep 2020 $0.00138
-11.84%
$-- $104,798
Aug 2020 $0.00156
+46.65%
$-- $138,121
Jul 2020 $0.00106
+4.86%
$-- $44,397
Download