BitCEO Historical Data

BCEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.00544
-3.43%
$16.15 million $0
Aug 8, 2022 $0.00563
+4.49%
$16.71 million $4,750
Aug 7, 2022 $0.00539
+0.58%
$16 million $0
Aug 6, 2022 $0.00536
-2.66%
$15.91 million $1,103
Aug 5, 2022 $0.0055
+8.01%
$16.34 million $2,451
Aug 4, 2022 $0.0051
-3.90%
$15.15 million $3,177
Aug 3, 2022 $0.00531
-3.44%
$15.78 million $2,136
Aug 2, 2022 $0.0055
+6.40%
$16.34 million $1,844
Aug 1, 2022 $0.00518
-9.22%
$15.4 million $3,328
Jul 31, 2022 $0.00544
+1.25%
$16.16 million $0
Jul 30, 2022 $0.00538
-1.60%
$15.97 million $0
Jul 29, 2022 $0.00547
-0.04%
$16.24 million $3,623
Jul 28, 2022 $0.00547
+5.50%
$16.25 million $1,933
Jul 27, 2022 $0.00519
+13.35%
$15.42 million $1,834
Jul 26, 2022 $0.00457
-3.47%
$13.56 million $2,361
Jul 25, 2022 $0.00473
-6.02%
$14.05 million $2,006
Jul 24, 2022 $0.00503
+2.52%
$14.94 million $1,927
Jul 23, 2022 $0.00488
-3.72%
$14.51 million $1,940
Jul 22, 2022 $0.00507
+2.26%
$15.06 million $2,057
Jul 21, 2022 $0.00497
+3.55%
$14.76 million $2,623
Jul 20, 2022 $0.00478
-17.70%
$14.21 million $2,185
Jul 19, 2022 $0.00582
+17.69%
$17.28 million $2,017
Jul 18, 2022 $0.00497
-9.50%
$14.77 million $1,742
Jul 17, 2022 $0.00427
-0.05%
$12.69 million $0
Jul 16, 2022 $0.00426
-17.16%
$12.65 million $0
Jul 15, 2022 $0.00515
+37.12%
$15.3 million $1,457
Jul 14, 2022 $0.00376
-19.66%
$11.16 million $1,774
Jul 13, 2022 $0.00467
+42.35%
$13.88 million $1,635
Jul 12, 2022 $0.00328
-5.39%
$9.73 million $961
Jul 11, 2022 $0.00347
-24.24%
$10.29 million $898
Jul 10, 2022 $0.00458
-4.92%
$13.61 million $1
Jul 9, 2022 $0.00482
+0.19%
$14.32 million $0
Jul 8, 2022 $0.00483
-1.47%
$14.33 million $1,101
Jul 7, 2022 $0.00491
-6.14%
$14.57 million $1,233
Jul 6, 2022 $0.00523
+4.66%
$15.52 million $1,717
Jul 5, 2022 $0.00499
-1.50%
$14.83 million $1,339
Jul 4, 2022 $0.00508
+7.44%
$15.09 million $1,532
Jul 3, 2022 $0.00473
+1.16%
$14.05 million $0
Jul 2, 2022 $0.00462
-0.92%
$13.71 million $0.1
Jul 1, 2022 $0.00467
-0.21%
$13.86 million $1,217
Jun 30, 2022 $0.00469
-3.05%
$13.93 million $1,488
Jun 29, 2022 $0.00483
-4.07%
$14.35 million $1,470
Jun 28, 2022 $0.00504
-4.07%
$14.96 million $1,314
Jun 27, 2022 $0.00525
+11.71%
$15.6 million $1,492
Jun 26, 2022 $0.0047
-11.12%
$13.97 million $1,581
Jun 25, 2022 $0.0053
+10.36%
$15.74 million $1,405
Jun 24, 2022 $0.00482
+7.27%
$14.31 million $1,342
Jun 23, 2022 $0.00449
+0.30%
$13.34 million $0
Jun 22, 2022 $0.00448
-5.16%
$13.3 million $1,182
Jun 21, 2022 $0.00473
-0.30%
$14.04 million $1,324