Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCEO Historical Data

BCEO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.00544
-3.43%
$16.15 million $0
Aug 8, 2022 $0.00563
+4.49%
$16.71 million $4,750
Aug 7, 2022 $0.00539
+0.58%
$16 million $0
Aug 6, 2022 $0.00536
-2.66%
$15.91 million $1,103
Aug 5, 2022 $0.0055
+8.01%
$16.34 million $2,451
Aug 4, 2022 $0.0051
-3.90%
$15.15 million $3,177
Aug 3, 2022 $0.00531
-3.44%
$15.78 million $2,136
Aug 2, 2022 $0.0055
+6.40%
$16.34 million $1,844
Aug 1, 2022 $0.00518
-9.22%
$15.4 million $3,328
Jul 31, 2022 $0.00544
+1.25%
$16.16 million $0
Jul 30, 2022 $0.00538
-1.60%
$15.97 million $0
Jul 29, 2022 $0.00547
-0.04%
$16.24 million $3,623
Jul 28, 2022 $0.00547
+5.50%
$16.25 million $1,933
Jul 27, 2022 $0.00519
+13.35%
$15.42 million $1,834
Jul 26, 2022 $0.00457
-3.47%
$13.56 million $2,361
Jul 25, 2022 $0.00473
-6.02%
$14.05 million $2,006
Jul 24, 2022 $0.00503
+2.52%
$14.94 million $1,927
Jul 23, 2022 $0.00488
-3.72%
$14.51 million $1,940
Jul 22, 2022 $0.00507
+2.26%
$15.06 million $2,057
Jul 21, 2022 $0.00497
+3.55%
$14.76 million $2,623
Jul 20, 2022 $0.00478
-17.70%
$14.21 million $2,185
Jul 19, 2022 $0.00582
+17.69%
$17.28 million $2,017
Jul 18, 2022 $0.00497
-9.50%
$14.77 million $1,742
Jul 17, 2022 $0.00427
-0.05%
$12.69 million $0
Jul 16, 2022 $0.00426
-17.16%
$12.65 million $0
Jul 15, 2022 $0.00515
+37.12%
$15.3 million $1,457
Jul 14, 2022 $0.00376
-19.66%
$11.16 million $1,774
Jul 13, 2022 $0.00467
+42.35%
$13.88 million $1,635
Jul 12, 2022 $0.00328
-5.39%
$9.73 million $961
Jul 11, 2022 $0.00347
-24.24%
$10.29 million $898
Jul 10, 2022 $0.00458
-4.92%
$13.61 million $1
Jul 9, 2022 $0.00482
+0.19%
$14.32 million $0
Jul 8, 2022 $0.00483
-1.47%
$14.33 million $1,101
Jul 7, 2022 $0.00491
-6.14%
$14.57 million $1,233
Jul 6, 2022 $0.00523
+4.66%
$15.52 million $1,717
Jul 5, 2022 $0.00499
-1.50%
$14.83 million $1,339
Jul 4, 2022 $0.00508
+7.44%
$15.09 million $1,532
Jul 3, 2022 $0.00473
+1.16%
$14.05 million $0
Jul 2, 2022 $0.00462
-0.92%
$13.71 million $0.1
Jul 1, 2022 $0.00467
-0.21%
$13.86 million $1,217
Jun 30, 2022 $0.00469
-3.05%
$13.93 million $1,488
Jun 29, 2022 $0.00483
-4.07%
$14.35 million $1,470
Jun 28, 2022 $0.00504
-4.07%
$14.96 million $1,314
Jun 27, 2022 $0.00525
+11.71%
$15.6 million $1,492
Jun 26, 2022 $0.0047
-11.12%
$13.97 million $1,581
Jun 25, 2022 $0.0053
+10.36%
$15.74 million $1,405
Jun 24, 2022 $0.00482
+7.27%
$14.31 million $1,342
Jun 23, 2022 $0.00449
+0.30%
$13.34 million $0
Jun 22, 2022 $0.00448
-5.16%
$13.3 million $1,182
Jun 21, 2022 $0.00473
-0.30%
$14.04 million $1,324