Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCEO Historical Data

BCEO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.167
+0.95%
$-- $178,125
Jul 20, 2019 $0.166
+0.96%
$-- $176,798
Jul 19, 2019 $0.164
-2.90%
$-- $174,136
Jul 18, 2019 $0.169
+8.00%
$-- $180,510
Jul 17, 2019 $0.157
+4.56%
$-- $166,207
Jul 16, 2019 $0.15
-10.86%
$-- $79,813
Jul 15, 2019 $0.168
+1.08%
$-- $4,302
Jul 14, 2019 $0.166
-17.28%
$-- $73,868
Jul 13, 2019 $0.201
-1.76%
$-- $171,472
Jul 12, 2019 $0.205
+2.94%
$-- $98,546
Jul 11, 2019 $0.199
-7.53%
$-- $218,930
Jul 10, 2019 $0.215
-3.77%
$-- $231,686
Jul 9, 2019 $0.223
-2.06%
$-- $227,509
Jul 8, 2019 $0.228
+1.71%
$-- $230,094
Jul 7, 2019 $0.224
+6.88%
$-- $237,546
Jul 6, 2019 $0.21
-0.55%
$-- $215,996
Jul 5, 2019 $0.211
-0.84%
$-- $223,169
Jul 4, 2019 $0.213
-5.90%
$-- $219,298
Jul 3, 2019 $0.226
+5.11%
$-- $169,326
Jul 2, 2019 $0.215
+2.34%
$-- $20,304
Jul 1, 2019 $0.21
-2.11%
$-- $27,623
Jun 30, 2019 $0.215
-7.33%
$-- $2,575
Jun 29, 2019 $0.232
-0.14%
$-- $205,897
Jun 28, 2019 $0.232
+12.32%
$-- $127,815
Jun 27, 2019 $0.207
-16.20%
$-- $202,046
Jun 26, 2019 $0.247
+11.47%
$-- $93,078
Jun 25, 2019 $0.221
-0.11%
$-- $128,598
Jun 24, 2019 $0.222
+2.20%
$-- $112,350
Jun 23, 2019 $0.217
-0.71%
$-- $229,103
Jun 22, 2019 $0.218
-0.58%
$-- $244,532
Jun 21, 2019 $0.22
+11.43%
$-- $239,080
Jun 20, 2019 $0.197
+0.17%
$-- $214,552
Jun 19, 2019 $0.197
+0.03%
$-- $111,019
Jun 18, 2019 $0.197
-4.78%
$-- $84,285
Jun 17, 2019 $0.207
+2.80%
$-- $2
Jun 16, 2019 $0.201
+2.74%
$-- $50,873
Jun 15, 2019 $0.196
+8.85%
$-- $28,004
Jun 14, 2019 $0.18
-5.89%
$-- $55,484
Jun 13, 2019 $0.191
-0.89%
$-- $215,449
Jun 12, 2019 $0.193
+7.15%
$-- $163,382
Jun 11, 2019 $0.18
-2.66%
$-- $1,343
Jun 10, 2019 $0.185
+6.38%
$-- $184,236
Jun 9, 2019 $0.174
-5.90%
$-- $198,156
Jun 8, 2019 $0.185
-0.37%
$-- $208,024
Jun 7, 2019 $0.185
+0.38%
$-- $184,483
Jun 6, 2019 $0.185
+3.72%
$-- $114,481
Jun 5, 2019 $0.178
+2.21%
$-- $205,337
Jun 4, 2019 $0.174
-6.18%
$-- $46,222
Jun 3, 2019 $0.186
-7.36%
$-- $49,157
Jun 2, 2019 $0.2
+1.85%
$-- $2,887