BitCEO Historical Data

BCEO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.167
+0.95%
$ -- $ 178,125
Jul 20, 2019 $ 0.166
+0.96%
$ -- $ 176,798
Jul 19, 2019 $ 0.164
-2.90%
$ -- $ 174,136
Jul 18, 2019 $ 0.169
+8.00%
$ -- $ 180,510
Jul 17, 2019 $ 0.157
+4.56%
$ -- $ 166,207
Jul 16, 2019 $ 0.15
-10.86%
$ -- $ 79,813
Jul 15, 2019 $ 0.168
+1.08%
$ -- $ 4,302
Jul 14, 2019 $ 0.166
-17.28%
$ -- $ 73,868
Jul 13, 2019 $ 0.201
-1.76%
$ -- $ 171,472
Jul 12, 2019 $ 0.205
+2.94%
$ -- $ 98,546
Jul 11, 2019 $ 0.199
-7.53%
$ -- $ 218,930
Jul 10, 2019 $ 0.215
-3.77%
$ -- $ 231,686
Jul 9, 2019 $ 0.223
-2.06%
$ -- $ 227,509
Jul 8, 2019 $ 0.228
+1.71%
$ -- $ 230,094
Jul 7, 2019 $ 0.224
+6.88%
$ -- $ 237,546
Jul 6, 2019 $ 0.21
-0.55%
$ -- $ 215,996
Jul 5, 2019 $ 0.211
-0.84%
$ -- $ 223,169
Jul 4, 2019 $ 0.213
-5.90%
$ -- $ 219,298
Jul 3, 2019 $ 0.226
+5.11%
$ -- $ 169,326
Jul 2, 2019 $ 0.215
+2.34%
$ -- $ 20,304
Jul 1, 2019 $ 0.21
-2.11%
$ -- $ 27,623
Jun 30, 2019 $ 0.215
-7.33%
$ -- $ 2,575
Jun 29, 2019 $ 0.232
-0.14%
$ -- $ 205,897
Jun 28, 2019 $ 0.232
+12.32%
$ -- $ 127,815
Jun 27, 2019 $ 0.207
-16.20%
$ -- $ 202,046
Jun 26, 2019 $ 0.247
+11.47%
$ -- $ 93,078
Jun 25, 2019 $ 0.221
-0.11%
$ -- $ 128,598
Jun 24, 2019 $ 0.222
+2.20%
$ -- $ 112,350
Jun 23, 2019 $ 0.217
-0.71%
$ -- $ 229,103
Jun 22, 2019 $ 0.218
-0.58%
$ -- $ 244,532
Jun 21, 2019 $ 0.22
+11.43%
$ -- $ 239,080
Jun 20, 2019 $ 0.197
+0.17%
$ -- $ 214,552
Jun 19, 2019 $ 0.197
+0.03%
$ -- $ 111,019
Jun 18, 2019 $ 0.197
-4.78%
$ -- $ 84,285
Jun 17, 2019 $ 0.207
+2.80%
$ -- $ 2
Jun 16, 2019 $ 0.201
+2.74%
$ -- $ 50,873
Jun 15, 2019 $ 0.196
+8.85%
$ -- $ 28,004
Jun 14, 2019 $ 0.18
-5.89%
$ -- $ 55,484
Jun 13, 2019 $ 0.191
-0.89%
$ -- $ 215,449
Jun 12, 2019 $ 0.193
+7.15%
$ -- $ 163,382
Jun 11, 2019 $ 0.18
-2.66%
$ -- $ 1,343
Jun 10, 2019 $ 0.185
+6.38%
$ -- $ 184,236
Jun 9, 2019 $ 0.174
-5.90%
$ -- $ 198,156
Jun 8, 2019 $ 0.185
-0.37%
$ -- $ 208,024
Jun 7, 2019 $ 0.185
+0.38%
$ -- $ 184,483
Jun 6, 2019 $ 0.185
+3.72%
$ -- $ 114,481
Jun 5, 2019 $ 0.178
+2.21%
$ -- $ 205,337
Jun 4, 2019 $ 0.174
-6.18%
$ -- $ 46,222
Jun 3, 2019 $ 0.186
-7.36%
$ -- $ 49,157
Jun 2, 2019 $ 0.2
+1.85%
$ -- $ 2,887