BitCEO Historical Data

BCEO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.135
+0.13%
$ -- $ 133,743
Sep 8, 2019 $ 0.135
+5.92%
$ -- $ 133,484
Sep 7, 2019 $ 0.127
+4.21%
$ -- $ 133,044
Sep 6, 2019 $ 0.122
-1.13%
$ -- $ 82,558
Sep 5, 2019 $ 0.123
-0.69%
$ -- $ 279
Sep 4, 2019 $ 0.124
+0.63%
$ -- $ 5,640
Sep 3, 2019 $ 0.123
-7.49%
$ -- $ 64,906
Sep 2, 2019 $ 0.133
+4.09%
$ -- $ 119,124
Sep 1, 2019 $ 0.129
+3.10%
$ -- $ 117,740
Aug 31, 2019 $ 0.125
-9.28%
$ -- $ 38,332
Aug 30, 2019 $ 0.137
-0.51%
$ -- $ 3,383
Aug 29, 2019 $ 0.138
-2.55%
$ -- $ 4,150
Aug 28, 2019 $ 0.142
-6.37%
$ -- $ 2,121
Aug 27, 2019 $ 0.151
-1.27%
$ -- $ 2,709
Aug 26, 2019 $ 0.153
+20.49%
$ -- $ 3,792
Aug 25, 2019 $ 0.127
-11.49%
$ -- $ 2,669
Aug 24, 2019 $ 0.143
+0.26%
$ -- $ 662
Aug 23, 2019 $ 0.143
+3.13%
$ -- $ 2,821
Aug 22, 2019 $ 0.139
+1.55%
$ -- $ 46,899
Aug 21, 2019 $ 0.137
+1.06%
$ -- $ 98,108
Aug 20, 2019 $ 0.135
-8.49%
$ -- $ 12,872
Aug 19, 2019 $ 0.147
+9.86%
$ -- $ 132,239
Aug 18, 2019 $ 0.134
-0.76%
$ -- $ 62,334
Aug 17, 2019 $ 0.135
-5.20%
$ -- $ 95,478
Aug 16, 2019 $ 0.142
-1.63%
$ -- $ 1,794
Aug 15, 2019 $ 0.143
+5.72%
$ -- $ 152,320
Aug 14, 2019 $ 0.135
-11.11%
$ -- $ 38,968
Aug 13, 2019 $ 0.152
+2.66%
$ -- $ 2,906
Aug 12, 2019 $ 0.148
-3.97%
$ -- $ 29,605
Aug 11, 2019 $ 0.154
+4.08%
$ -- $ 6,842
Aug 10, 2019 $ 0.148
-1.28%
$ -- $ 6,574
Aug 9, 2019 $ 0.15
-7.45%
$ -- $ 10,358
Aug 8, 2019 $ 0.163
-1.33%
$ -- $ 48,756
Aug 7, 2019 $ 0.165
-0.26%
$ -- $ 171,882
Aug 6, 2019 $ 0.165
-2.29%
$ -- $ 186,969
Aug 5, 2019 $ 0.169
+2.12%
$ -- $ 176,722
Aug 4, 2019 $ 0.166
+1.14%
$ -- $ 185,888
Aug 3, 2019 $ 0.164
+2.04%
$ -- $ 73,612
Aug 2, 2019 $ 0.16
-0.74%
$ -- $ 21,308
Aug 1, 2019 $ 0.161
+3.68%
$ -- $ 118,580
Jul 31, 2019 $ 0.156
-0.15%
$ -- $ 160,184
Jul 30, 2019 $ 0.15
-0.64%
$ -- $ 80
Jul 29, 2019 $ 0.151
+0.42%
$ -- $ 18,100
Jul 28, 2019 $ 0.15
-0.91%
$ -- $ 35,006
Jul 27, 2019 $ 0.151
-8.71%
$ -- $ 158,961
Jul 26, 2019 $ 0.166
+2.29%
$ -- $ 168,072
Jul 25, 2019 $ 0.162
+3.68%
$ -- $ 92,825
Jul 24, 2019 $ 0.156
+1.50%
$ -- $ 169,635
Jul 23, 2019 $ 0.154
-4.27%
$ -- $ 116,413
Jul 22, 2019 $ 0.161
-3.96%
$ -- $ 168,808