Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCEO Historical Data

BCEO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.00476
+0.29%
$14.13 million $1,276
Jun 19, 2022 $0.00474
+13.47%
$14.07 million $17
Jun 18, 2022 $0.00418
-8.33%
$12.42 million $0.1
Jun 17, 2022 $0.00457
+2.07%
$13.57 million $1,433
Jun 16, 2022 $0.00448
-14.72%
$13.32 million $1,157
Jun 15, 2022 $0.00523
+3.57%
$15.55 million $1,510
Jun 14, 2022 $0.00509
-1.59%
$15.13 million $1,487
Jun 13, 2022 $0.00517
-15.53%
$15.36 million $1,365
Jun 12, 2022 $0.00615
-4.50%
$18.26 million $1,850
Jun 11, 2022 $0.00643
-8.02%
$19.11 million $0
Jun 10, 2022 $0.00699
-6.95%
$20.77 million $3,263
Jun 9, 2022 $0.00752
-0.16%
$22.35 million $2,556
Jun 8, 2022 $0.00754
-1.23%
$22.39 million $2,474
Jun 7, 2022 $0.00762
-2.38%
$22.64 million $2,660
Jun 6, 2022 $0.00782
+2.89%
$23.22 million $2,010
Jun 5, 2022 $0.00759
+0.10%
$22.55 million $854
Jun 4, 2022 $0.00758
+1.48%
$22.51 million $2,105
Jun 3, 2022 $0.00747
-3.12%
$22.19 million $2,753
Jun 2, 2022 $0.00772
+8.51%
$22.92 million $2,556
Jun 1, 2022 $0.00713
-12.48%
$21.19 million $2,604
May 31, 2022 $0.00815
+3.24%
$24.21 million $2,783
May 30, 2022 $0.00789
+10.10%
$23.45 million $2,304
May 29, 2022 $0.00717
+1.12%
$21.3 million $82
May 28, 2022 $0.0071
+3.90%
$21.08 million $1,964
May 27, 2022 $0.00682
-13.65%
$20.24 million $3,522
May 26, 2022 $0.00791
-7.43%
$23.49 million $2,973
May 25, 2022 $0.00854
+9.16%
$25.36 million $3,504
May 24, 2022 $0.00782
-0.95%
$23.24 million $3,145
May 23, 2022 $0.0079
-3.31%
$23.46 million $2,406
May 22, 2022 $0.00819
+1.43%
$24.32 million $0
May 21, 2022 $0.00791
+0.78%
$23.49 million $0
May 20, 2022 $0.00786
-2.73%
$23.33 million $0
May 19, 2022 $0.00809
-13.60%
$24.04 million $2,799
May 18, 2022 $0.00936
+1.99%
$27.79 million $3,495
May 17, 2022 $0.00917
+3.43%
$27.24 million $3,584
May 16, 2022 $0.00887
-5.55%
$26.34 million $3,573
May 15, 2022 $0.00942
+4.39%
$27.97 million $0
May 14, 2022 $0.00903
-7.83%
$26.83 million $0
May 13, 2022 $0.00982
+14.06%
$29.17 million $2,461
May 12, 2022 $0.00862
-14.91%
$25.61 million $3,591
May 11, 2022 $0.0101
-2.38%
$29.94 million $3,022
May 10, 2022 $0.0103
+4.43%
$30.67 million $3,935
May 9, 2022 $0.0099
-10.81%
$29.41 million $1
May 8, 2022 $0.0111
-4.67%
$32.89 million $1,818
May 7, 2022 $0.0116
-3.79%
$34.52 million $0
May 6, 2022 $0.0121
-2.06%
$35.88 million $3,804
May 5, 2022 $0.0123
-6.57%
$36.68 million $4,744
May 4, 2022 $0.0132
+5.30%
$39.24 million $3,456
May 3, 2022 $0.0125
+11.83%
$37.25 million $2,841
May 2, 2022 $0.0112
-0.17%
$33.31 million $0