BitCEO Historical Data

BCEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.00476
+0.29%
$14.13 million $1,276
Jun 19, 2022 $0.00474
+13.47%
$14.07 million $17
Jun 18, 2022 $0.00418
-8.33%
$12.42 million $0.1
Jun 17, 2022 $0.00457
+2.07%
$13.57 million $1,433
Jun 16, 2022 $0.00448
-14.72%
$13.32 million $1,157
Jun 15, 2022 $0.00523
+3.57%
$15.55 million $1,510
Jun 14, 2022 $0.00509
-1.59%
$15.13 million $1,487
Jun 13, 2022 $0.00517
-15.53%
$15.36 million $1,365
Jun 12, 2022 $0.00615
-4.50%
$18.26 million $1,850
Jun 11, 2022 $0.00643
-8.02%
$19.11 million $0
Jun 10, 2022 $0.00699
-6.95%
$20.77 million $3,263
Jun 9, 2022 $0.00752
-0.16%
$22.35 million $2,556
Jun 8, 2022 $0.00754
-1.23%
$22.39 million $2,474
Jun 7, 2022 $0.00762
-2.38%
$22.64 million $2,660
Jun 6, 2022 $0.00782
+2.89%
$23.22 million $2,010
Jun 5, 2022 $0.00759
+0.10%
$22.55 million $854
Jun 4, 2022 $0.00758
+1.48%
$22.51 million $2,105
Jun 3, 2022 $0.00747
-3.12%
$22.19 million $2,753
Jun 2, 2022 $0.00772
+8.51%
$22.92 million $2,556
Jun 1, 2022 $0.00713
-12.48%
$21.19 million $2,604
May 31, 2022 $0.00815
+3.24%
$24.21 million $2,783
May 30, 2022 $0.00789
+10.10%
$23.45 million $2,304
May 29, 2022 $0.00717
+1.12%
$21.3 million $82
May 28, 2022 $0.0071
+3.90%
$21.08 million $1,964
May 27, 2022 $0.00682
-13.65%
$20.24 million $3,522
May 26, 2022 $0.00791
-7.43%
$23.49 million $2,973
May 25, 2022 $0.00854
+9.16%
$25.36 million $3,504
May 24, 2022 $0.00782
-0.95%
$23.24 million $3,145
May 23, 2022 $0.0079
-3.31%
$23.46 million $2,406
May 22, 2022 $0.00819
+1.43%
$24.32 million $0
May 21, 2022 $0.00791
+0.78%
$23.49 million $0
May 20, 2022 $0.00786
-2.73%
$23.33 million $0
May 19, 2022 $0.00809
-13.60%
$24.04 million $2,799
May 18, 2022 $0.00936
+1.99%
$27.79 million $3,495
May 17, 2022 $0.00917
+3.43%
$27.24 million $3,584
May 16, 2022 $0.00887
-5.55%
$26.34 million $3,573
May 15, 2022 $0.00942
+4.39%
$27.97 million $0
May 14, 2022 $0.00903
-7.83%
$26.83 million $0
May 13, 2022 $0.00982
+14.06%
$29.17 million $2,461
May 12, 2022 $0.00862
-14.91%
$25.61 million $3,591
May 11, 2022 $0.0101
-2.38%
$29.94 million $3,022
May 10, 2022 $0.0103
+4.43%
$30.67 million $3,935
May 9, 2022 $0.0099
-10.81%
$29.41 million $1
May 8, 2022 $0.0111
-4.67%
$32.89 million $1,818
May 7, 2022 $0.0116
-3.79%
$34.52 million $0
May 6, 2022 $0.0121
-2.06%
$35.88 million $3,804
May 5, 2022 $0.0123
-6.57%
$36.68 million $4,744
May 4, 2022 $0.0132
+5.30%
$39.24 million $3,456
May 3, 2022 $0.0125
+11.83%
$37.25 million $2,841
May 2, 2022 $0.0112
-0.17%
$33.31 million $0