BitCEO Historical Data

BCEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00544
-3.43%
$ 16.15 million $ 0
Aug 8, 2022 $ 0.00563
+4.49%
$ 16.71 million $ 4,750
Aug 7, 2022 $ 0.00539
+0.58%
$ 16 million $ 0
Aug 6, 2022 $ 0.00536
-2.66%
$ 15.91 million $ 1,103
Aug 5, 2022 $ 0.0055
+8.01%
$ 16.34 million $ 2,451
Aug 4, 2022 $ 0.0051
-3.90%
$ 15.15 million $ 3,177
Aug 3, 2022 $ 0.00531
-3.44%
$ 15.78 million $ 2,136
Aug 2, 2022 $ 0.0055
+6.40%
$ 16.34 million $ 1,844
Aug 1, 2022 $ 0.00518
-9.22%
$ 15.4 million $ 3,328
Jul 31, 2022 $ 0.00544
+1.25%
$ 16.16 million $ 0
Jul 30, 2022 $ 0.00538
-1.60%
$ 15.97 million $ 0
Jul 29, 2022 $ 0.00547
-0.04%
$ 16.24 million $ 3,623
Jul 28, 2022 $ 0.00547
+5.50%
$ 16.25 million $ 1,933
Jul 27, 2022 $ 0.00519
+13.35%
$ 15.42 million $ 1,834
Jul 26, 2022 $ 0.00457
-3.47%
$ 13.56 million $ 2,361
Jul 25, 2022 $ 0.00473
-6.02%
$ 14.05 million $ 2,006
Jul 24, 2022 $ 0.00503
+2.52%
$ 14.94 million $ 1,927
Jul 23, 2022 $ 0.00488
-3.72%
$ 14.51 million $ 1,940
Jul 22, 2022 $ 0.00507
+2.26%
$ 15.06 million $ 2,057
Jul 21, 2022 $ 0.00497
+3.55%
$ 14.76 million $ 2,623
Jul 20, 2022 $ 0.00478
-17.70%
$ 14.21 million $ 2,185
Jul 19, 2022 $ 0.00582
+17.69%
$ 17.28 million $ 2,017
Jul 18, 2022 $ 0.00497
-9.50%
$ 14.77 million $ 1,742
Jul 17, 2022 $ 0.00427
-0.05%
$ 12.69 million $ 0
Jul 16, 2022 $ 0.00426
-17.16%
$ 12.65 million $ 0
Jul 15, 2022 $ 0.00515
+37.12%
$ 15.3 million $ 1,457
Jul 14, 2022 $ 0.00376
-19.66%
$ 11.16 million $ 1,774
Jul 13, 2022 $ 0.00467
+42.35%
$ 13.88 million $ 1,635
Jul 12, 2022 $ 0.00328
-5.39%
$ 9.73 million $ 961
Jul 11, 2022 $ 0.00347
-24.24%
$ 10.29 million $ 898
Jul 10, 2022 $ 0.00458
-4.92%
$ 13.61 million $ 1
Jul 9, 2022 $ 0.00482
+0.19%
$ 14.32 million $ 0
Jul 8, 2022 $ 0.00483
-1.47%
$ 14.33 million $ 1,101
Jul 7, 2022 $ 0.00491
-6.14%
$ 14.57 million $ 1,233
Jul 6, 2022 $ 0.00523
+4.66%
$ 15.52 million $ 1,717
Jul 5, 2022 $ 0.00499
-1.50%
$ 14.83 million $ 1,339
Jul 4, 2022 $ 0.00508
+7.44%
$ 15.09 million $ 1,532
Jul 3, 2022 $ 0.00473
+1.16%
$ 14.05 million $ 0
Jul 2, 2022 $ 0.00462
-0.92%
$ 13.71 million $ 0.1
Jul 1, 2022 $ 0.00467
-0.21%
$ 13.86 million $ 1,217
Jun 30, 2022 $ 0.00469
-3.05%
$ 13.93 million $ 1,488
Jun 29, 2022 $ 0.00483
-4.07%
$ 14.35 million $ 1,470
Jun 28, 2022 $ 0.00504
-4.07%
$ 14.96 million $ 1,314
Jun 27, 2022 $ 0.00525
+11.71%
$ 15.6 million $ 1,492
Jun 26, 2022 $ 0.0047
-11.12%
$ 13.97 million $ 1,581
Jun 25, 2022 $ 0.0053
+10.36%
$ 15.74 million $ 1,405
Jun 24, 2022 $ 0.00482
+7.27%
$ 14.31 million $ 1,342
Jun 23, 2022 $ 0.00449
+0.30%
$ 13.34 million $ 0
Jun 22, 2022 $ 0.00448
-5.16%
$ 13.3 million $ 1,182
Jun 21, 2022 $ 0.00473
-0.30%
$ 14.04 million $ 1,324