BitCEO Historical Data

BCEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.0134
-21.72%
$-- $46,387
Sep 27 $0.0172
+54.62%
$-- $41,878
Sep 20 $0.0111
+7.88%
$-- $44,916
Sep 13 $0.0103
-44.59%
$-- $58,326
Sep 6 $0.0186
-47.47%
$-- $43,584
Aug 30 $0.0354
-19.31%
$-- $54,387
Aug 23 $0.0439
-33.55%
$-- $49,271
Aug 16 $0.0806
+72.41%
$-- $128,218
Aug 9 $0.0467
-83.80%
$-- $170,639
Aug 2 $0.276
+15.80%
$-- $203,971
Jul 26 $0.237
+18.80%
$-- $163,828
Jul 19 $0.199
+14.84%
$-- $143,156
Jul 12 $0.177
-9.32%
$-- $132,864
Jul 5 $0.196
-24.22%
$-- $189,351
Jun 28 $0.242
+8.89%
$-- $154,291
Jun 21 $0.222
-7.22%
$-- $145,032
Jun 14 $0.245
-12.07%
$-- $203,814
Jun 7 $0.263
-13.26%
$-- $209,598
May 31 $0.303
+0.51%
$-- $157,601
May 24 $0.266
+12.62%
$-- $190,176
May 17 $0.573
+1.33K%
$-- $153,295
May 10 $0.0403
-96.69%
$-- $176,561
May 3 $1.22
+29.48%
$-- $235,405
Apr 26 $0.852
+17.89%
$-- $85,119
Apr 19 $0.721
+0.87%
$-- $114,364
Apr 12 $0.681
-5.55%
$-- $128,119
Apr 5 $0.721
+214.77%
$-- $157,175
Mar 29 $0.239
-22.98%
$-- $91,340
Mar 22 $0.292
-9.66%
$-- $123,990
Mar 15 $0.327
-63.42%
$-- $138,871
Mar 8 $0.711
-15.85%
$-- $150,813
Mar 1 $0.847
+19.60%
$-- $162,437
Feb 22 $0.709
-34.30%
$-- $316,468
Feb 15 $1.08
+487.78%
$-- $280,471
Feb 8 $0.184
-36.99%
$-- $104,167
Feb 1 $0.292
-44.62%
$-- $153,680
Jan 25 $0.567
+6.42%
$-- $106,638
Jan 18 $0.533
+5.02%
$-- $236,441
Jan 11 $0.508
-2.52%
$-- $202,817
Jan 4 $0.521
+33.57%
$-- $223,322
Dec 28 $0.39
+30.59%
$-- $266,692
Dec 21 $0.289
+9.12%
$-- $152,050
Dec 14 $0.263
+12.37%
$-- $193,304
Dec 7 $0.238
-1.81%
$-- $176,735
Nov 30 $0.243
+5.69%
$-- $276,405
Nov 23 $0.23
-1.18%
$-- $258,714
Nov 16 $0.227
+26.24%
$-- $171,895
Nov 9 $0.179
-1.30%
$-- $134,596
Nov 2 $0.182
+13.79%
$-- $248,711
Oct 26 $0.155
-4.64%
$-- $222,233