BitCEO Historical Data

BCEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0134
-21.72%
$ -- $ 46,387
Sep 27 $ 0.0172
+54.62%
$ -- $ 41,878
Sep 20 $ 0.0111
+7.88%
$ -- $ 44,916
Sep 13 $ 0.0103
-44.59%
$ -- $ 58,326
Sep 6 $ 0.0186
-47.47%
$ -- $ 43,584
Aug 30 $ 0.0354
-19.31%
$ -- $ 54,387
Aug 23 $ 0.0439
-33.55%
$ -- $ 49,271
Aug 16 $ 0.0806
+72.41%
$ -- $ 128,218
Aug 9 $ 0.0467
-83.80%
$ -- $ 170,639
Aug 2 $ 0.276
+15.80%
$ -- $ 203,971
Jul 26 $ 0.237
+18.80%
$ -- $ 163,828
Jul 19 $ 0.199
+14.84%
$ -- $ 143,156
Jul 12 $ 0.177
-9.32%
$ -- $ 132,864
Jul 5 $ 0.196
-24.22%
$ -- $ 189,351
Jun 28 $ 0.242
+8.89%
$ -- $ 154,291
Jun 21 $ 0.222
-7.22%
$ -- $ 145,032
Jun 14 $ 0.245
-12.07%
$ -- $ 203,814
Jun 7 $ 0.263
-13.26%
$ -- $ 209,598
May 31 $ 0.303
+0.51%
$ -- $ 157,601
May 24 $ 0.266
+12.62%
$ -- $ 190,176
May 17 $ 0.573
+1,325.88%
$ -- $ 153,295
May 10 $ 0.0403
-96.69%
$ -- $ 176,561
May 3 $ 1.22
+29.48%
$ -- $ 235,405
Apr 26 $ 0.852
+17.89%
$ -- $ 85,119
Apr 19 $ 0.721
+0.87%
$ -- $ 114,364
Apr 12 $ 0.681
-5.55%
$ -- $ 128,119
Apr 5 $ 0.721
+214.77%
$ -- $ 157,175
Mar 29 $ 0.239
-22.98%
$ -- $ 91,340
Mar 22 $ 0.292
-9.66%
$ -- $ 123,990
Mar 15 $ 0.327
-63.42%
$ -- $ 138,871
Mar 8 $ 0.711
-15.85%
$ -- $ 150,813
Mar 1 $ 0.847
+19.60%
$ -- $ 162,437
Feb 22 $ 0.709
-34.30%
$ -- $ 316,468
Feb 15 $ 1.08
+487.78%
$ -- $ 280,471
Feb 8 $ 0.184
-36.99%
$ -- $ 104,167
Feb 1 $ 0.292
-44.62%
$ -- $ 153,680
Jan 25 $ 0.567
+6.42%
$ -- $ 106,638
Jan 18 $ 0.533
+5.02%
$ -- $ 236,441
Jan 11 $ 0.508
-2.52%
$ -- $ 202,817
Jan 4 $ 0.521
+33.57%
$ -- $ 223,322
Dec 28 $ 0.39
+30.59%
$ -- $ 266,692
Dec 21 $ 0.289
+9.12%
$ -- $ 152,050
Dec 14 $ 0.263
+12.37%
$ -- $ 193,304
Dec 7 $ 0.238
-1.81%
$ -- $ 176,735
Nov 30 $ 0.243
+5.69%
$ -- $ 276,405
Nov 23 $ 0.23
-1.18%
$ -- $ 258,714
Nov 16 $ 0.227
+26.24%
$ -- $ 171,895
Nov 9 $ 0.179
-1.30%
$ -- $ 134,596
Nov 2 $ 0.182
+13.79%
$ -- $ 248,711
Oct 26 $ 0.155
-4.64%
$ -- $ 222,233