Realis Worlds Historical Data

REALIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.000722
+3.11%
$725,443 $353,582
Dec 2, 2025 $0.0007
+22.98%
$700,195 $367,393
Dec 1, 2025 $0.00057
-17.52%
$570,478 $316,828
Nov 30, 2025 $0.000706
-3.55%
$691,671 $346,957
Nov 29, 2025 $0.000728
+13.11%
$729,003 $295,630
Nov 28, 2025 $0.000645
-4.83%
$644,126 $352,939
Nov 27, 2025 $0.00068
-1.16%
$676,148 $356,828
Nov 26, 2025 $0.000692
-1.23%
$686,745 $320,031
Nov 25, 2025 $0.000699
+3.70%
$700,258 $275,610
Nov 24, 2025 $0.000675
+8.01%
$673,151 $336,540
Nov 23, 2025 $0.000632
-7.60%
$624,698 $345,134
Nov 22, 2025 $0.000718
+49.10%
$687,197 $380,671
Nov 21, 2025 $0.000473
-10.58%
$481,405 $352,867
Nov 20, 2025 $0.000537
+6.62%
$528,069 $350,136
Nov 19, 2025 $0.000503
-2.86%
$503,009 $369,201
Nov 18, 2025 $0.000522
+18.65%
$518,062 $334,142
Nov 17, 2025 $0.00044
-12.36%
$439,249 $346,567
Nov 16, 2025 $0.000507
-0.37%
$501,641 $324,960
Nov 15, 2025 $0.000508
-30.48%
$508,168 $442,196
Nov 14, 2025 $0.000739
-0.47%
$732,336 $346,219
Nov 13, 2025 $0.000725
-10.69%
$742,501 $354,841
Nov 12, 2025 $0.000814
-2.35%
$816,239 $317,486
Nov 11, 2025 $0.00083
-8.12%
$830,106 $382,879
Nov 10, 2025 $0.000903
-9.45%
$903,457 $321,985
Nov 9, 2025 $0.000997
+4.28%
$996,812 $330,207
Nov 8, 2025 $0.000955
-7.21%
$955,485 $345,662
Nov 7, 2025 $0.00103
+4.20%
$1.03 million $309,408
Nov 6, 2025 $0.000988
-6.19%
$988,260 $349,240
Nov 5, 2025 $0.00105
+12.38%
$1.05 million $361,810
Nov 4, 2025 $0.000937
-12.06%
$936,870 $398,898
Nov 3, 2025 $0.00106
-20.80%
$1.06 million $417,111
Nov 2, 2025 $0.00134
-4.88%
$1.34 million $858,610
Nov 1, 2025 $0.00141
+4.96%
$1.41 million $820,703
Oct 31, 2025 $0.00135
+5.31%
$1.34 million $872,251
Oct 30, 2025 $0.00128
-8.89%
$1.28 million $890,602
Oct 29, 2025 $0.00121
-2.89%
$1.21 million $24,713
Oct 28, 2025 $0.00123
-3.13%
$1.23 million $114,946
Oct 27, 2025 $0.00127
+9.84%
$1.27 million $900,612
Oct 26, 2025 $0.00116
-0.49%
$1.16 million $940,588
Oct 25, 2025 $0.00116
+23.50%
$1.16 million $975,482
Oct 24, 2025 $0.000953
+5.60%
$940,367 $859,059
Oct 23, 2025 $0.000906
+4.29%
$902,719 $879,630
Oct 22, 2025 $0.000867
-19.29%
$869,189 $850,335
Oct 21, 2025 $0.00109
+5.75%
$1.07 million $825,278
Oct 20, 2025 $0.00103
+0.84%
$1.03 million $835,598
Oct 19, 2025 $0.00103
+8.11%
$1.02 million $856,287
Oct 18, 2025 $0.000822
+1.25%
$953,258 $50,008
Oct 17, 2025 $0.000816
+3.49%
$811,693 $879,296
Oct 16, 2025 $0.000817
-8.40%
$787,806 $931,426
Oct 15, 2025 $0.000892
-1.47%
$891,755 $867,270