Realis Worlds Historical Data

REALIS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.000905
+3.72%
$905,242 $857,964
Oct 13, 2025 $0.000872
-7.47%
$872,427 $881,723
Oct 12, 2025 $0.000943
+9.05%
$942,505 $881,512
Oct 11, 2025 $0.000865
-4.43%
$864,923 $918,732
Oct 10, 2025 $0.000905
-19.28%
$905,062 $807,472
Oct 9, 2025 $0.00112
-8.39%
$1.12 million $912,566
Oct 8, 2025 $0.00122
+0.23%
$1.22 million $829,986
Oct 7, 2025 $0.00122
-5.48%
$1.22 million $864,253
Oct 6, 2025 $0.00129
+2.44%
$1.29 million $920,662
Oct 5, 2025 $0.00126
+1.09%
$1.26 million $917,654
Oct 4, 2025 $0.00125
-3.23%
$1.25 million $904,893
Oct 3, 2025 $0.00127
-10.30%
$1.29 million $904,145
Oct 2, 2025 $0.00142
+4.10%
$1.42 million $844,878
Oct 1, 2025 $0.00134
+4.81%
$1.36 million $864,319
Sep 30, 2025 $0.00127
-8.13%
$1.28 million $780,075
Sep 29, 2025 $0.00139
+13.02%
$1.39 million $781,535
Sep 28, 2025 $0.00124
-6.51%
$1.23 million $1.1 million
Sep 27, 2025 $0.00132
+13.53%
$1.32 million $1.4 million
Sep 26, 2025 $0.00124
+28.55%
$1.26 million $1.44 million
Sep 25, 2025 $0.000973
-8.10%
$966,102 $1.31 million
Sep 24, 2025 $0.00105
-0.29%
$1.06 million $1.23 million
Sep 23, 2025 $0.00111
+6.98%
$1.06 million $1.34 million
Sep 22, 2025 $0.00102
-10.14%
$1.04 million $1.21 million
Sep 21, 2025 $0.00115
+0.89%
$1.13 million $1.16 million
Sep 20, 2025 $0.00115
-0.71%
$1.14 million $1.29 million
Sep 19, 2025 $0.00116
-5.53%
$1.15 million $1.28 million
Sep 18, 2025 $0.00123
-3.52%
$1.23 million $1.37 million
Sep 17, 2025 $0.00129
+0.65%
$1.27 million $1.31 million
Sep 16, 2025 $0.00128
+2.24%
$1.28 million $1.32 million
Sep 15, 2025 $0.00127
+5.63%
$1.26 million $1.3 million
Sep 14, 2025 $0.0012
-3.20%
$1.2 million $1.34 million
Sep 13, 2025 $0.00123
+5.39%
$1.23 million $1.22 million
Sep 12, 2025 $0.00117
+5.46%
$1.17 million $1.26 million
Sep 11, 2025 $0.00109
-1.14%
$1.09 million $1.42 million
Sep 10, 2025 $0.0011
-2.28%
$1.1 million $1.38 million
Sep 9, 2025 $0.00113
-4.54%
$1.13 million $1.23 million
Sep 8, 2025 $0.00119
+3.82%
$1.19 million $1.26 million
Sep 7, 2025 $0.00116
+6.58%
$1.16 million $1.35 million
Sep 6, 2025 $0.00108
-15.34%
$1.08 million $1.28 million
Sep 5, 2025 $0.00127
+0.61%
$1.27 million $1.26 million
Sep 4, 2025 $0.0013
+1.04%
$1.29 million $1.26 million
Sep 3, 2025 $0.00128
-5.45%
$1.28 million $1.26 million
Sep 2, 2025 $0.00137
-2.98%
$1.36 million $1.36 million
Sep 1, 2025 $0.00141
+0.29%
$1.42 million $1.32 million
Aug 31, 2025 $0.00141
-5.62%
$1.39 million $1.26 million
Aug 30, 2025 $0.00152
+1.47%
$1.5 million $1.19 million
Aug 29, 2025 $0.00151
-5.13%
$1.51 million $1.28 million
Aug 28, 2025 $0.0016
+3.18%
$1.6 million $1.3 million
Aug 27, 2025 $0.00154
+5.63%
$1.54 million $1.19 million
Aug 26, 2025 $0.00147
+10.78%
$1.44 million $1.4 million