Realis Worlds Historical Data

REALIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000692
-1.23%
$ 686,745 $ 320,031
Nov 25, 2025 $ 0.000699
+3.70%
$ 700,258 $ 275,610
Nov 24, 2025 $ 0.000675
+8.01%
$ 673,151 $ 336,540
Nov 23, 2025 $ 0.000632
-7.60%
$ 624,698 $ 345,134
Nov 22, 2025 $ 0.000718
+49.10%
$ 687,197 $ 380,671
Nov 21, 2025 $ 0.000473
-10.58%
$ 481,405 $ 352,867
Nov 20, 2025 $ 0.000537
+6.62%
$ 528,069 $ 350,136
Nov 19, 2025 $ 0.000503
-2.86%
$ 503,009 $ 369,201
Nov 18, 2025 $ 0.000522
+18.65%
$ 518,062 $ 334,142
Nov 17, 2025 $ 0.00044
-12.36%
$ 439,249 $ 346,567
Nov 16, 2025 $ 0.000507
-0.37%
$ 501,641 $ 324,960
Nov 15, 2025 $ 0.000508
-30.48%
$ 508,168 $ 442,196
Nov 14, 2025 $ 0.000739
-0.47%
$ 732,336 $ 346,219
Nov 13, 2025 $ 0.000725
-10.69%
$ 742,501 $ 354,841
Nov 12, 2025 $ 0.000814
-2.35%
$ 816,239 $ 317,486
Nov 11, 2025 $ 0.00083
-8.12%
$ 830,106 $ 382,879
Nov 10, 2025 $ 0.000903
-9.45%
$ 903,457 $ 321,985
Nov 9, 2025 $ 0.000997
+4.28%
$ 996,812 $ 330,207
Nov 8, 2025 $ 0.000955
-7.21%
$ 955,485 $ 345,662
Nov 7, 2025 $ 0.00103
+4.20%
$ 1.03 million $ 309,408
Nov 6, 2025 $ 0.000988
-6.19%
$ 988,260 $ 349,240
Nov 5, 2025 $ 0.00105
+12.38%
$ 1.05 million $ 361,810
Nov 4, 2025 $ 0.000937
-12.06%
$ 936,870 $ 398,898
Nov 3, 2025 $ 0.00106
-20.80%
$ 1.06 million $ 417,111
Nov 2, 2025 $ 0.00134
-4.88%
$ 1.34 million $ 858,610
Nov 1, 2025 $ 0.00141
+4.96%
$ 1.41 million $ 820,703
Oct 31, 2025 $ 0.00135
+5.31%
$ 1.34 million $ 872,251
Oct 30, 2025 $ 0.00128
-8.89%
$ 1.28 million $ 890,602
Oct 29, 2025 $ 0.00121
-2.89%
$ 1.21 million $ 24,713
Oct 28, 2025 $ 0.00123
-3.13%
$ 1.23 million $ 114,946
Oct 27, 2025 $ 0.00127
+9.84%
$ 1.27 million $ 900,612
Oct 26, 2025 $ 0.00116
-0.49%
$ 1.16 million $ 940,588
Oct 25, 2025 $ 0.00116
+23.50%
$ 1.16 million $ 975,482
Oct 24, 2025 $ 0.000953
+5.60%
$ 940,367 $ 859,059
Oct 23, 2025 $ 0.000906
+4.29%
$ 902,719 $ 879,630
Oct 22, 2025 $ 0.000867
-19.29%
$ 869,189 $ 850,335
Oct 21, 2025 $ 0.00109
+5.75%
$ 1.07 million $ 825,278
Oct 20, 2025 $ 0.00103
+0.84%
$ 1.03 million $ 835,598
Oct 19, 2025 $ 0.00103
+8.11%
$ 1.02 million $ 856,287
Oct 18, 2025 $ 0.000822
+1.25%
$ 953,258 $ 50,008
Oct 17, 2025 $ 0.000816
+3.49%
$ 811,693 $ 879,296
Oct 16, 2025 $ 0.000817
-8.40%
$ 787,806 $ 931,426
Oct 15, 2025 $ 0.000892
-1.47%
$ 891,755 $ 867,270
Oct 14, 2025 $ 0.000905
+3.72%
$ 905,242 $ 857,964
Oct 13, 2025 $ 0.000872
-7.47%
$ 872,427 $ 881,723
Oct 12, 2025 $ 0.000943
+9.05%
$ 942,505 $ 881,512
Oct 11, 2025 $ 0.000865
-4.43%
$ 864,923 $ 918,732
Oct 10, 2025 $ 0.000905
-19.28%
$ 905,062 $ 807,472
Oct 9, 2025 $ 0.00112
-8.39%
$ 1.12 million $ 912,566
Oct 8, 2025 $ 0.00122
+0.23%
$ 1.22 million $ 829,986