Realis Worlds Historical Data

REALIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0226
-6.07%
$22.58 million $1.59 million
Dec 17, 2024 $0.024
+11.20%
$24.02 million $1.46 million
Dec 16, 2024 $0.0216
-30.89%
$21.6 million $1.4 million
Dec 15, 2024 $0.0312
-0.16%
$31.24 million $2.23 million
Dec 14, 2024 $0.0313
-16.62%
$31.29 million $1.31 million
Dec 13, 2024 $0.0375
+0.25%
$37.5 million $1.46 million
Dec 12, 2024 $0.0374
-2.06%
$37.41 million $1.31 million
Download