Realis Worlds Historical Data

REALIS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00366
-19.01%
$3.66 million $1.22 million
Feb 5, 2025 $0.00452
-8.85%
$4.52 million $1.26 million
Feb 4, 2025 $0.00496
-11.63%
$4.96 million $1.19 million
Feb 3, 2025 $0.00564
+16.56%
$5.64 million $1.28 million
Feb 2, 2025 $0.00484
+19.77%
$4.84 million $1.23 million
Feb 1, 2025 $0.00404
-29.23%
$4.04 million $1.23 million
Jan 31, 2025 $0.00571
-16.89%
$5.71 million $1.26 million
Jan 30, 2025 $0.00723
-6.64%
$7.23 million $26,270
Jan 29, 2025 $0.00775
-2.79%
$7.75 million $1.35 million
Jan 28, 2025 $0.00797
-27.57%
$7.97 million $1.27 million
Jan 27, 2025 $0.011
+17.89%
$11 million $1.22 million
Jan 26, 2025 $0.00933
-23.11%
$9.33 million $1.23 million
Jan 25, 2025 $0.0121
-0.37%
$12.14 million $1.26 million
Jan 24, 2025 $0.0122
-5.15%
$12.18 million $1.3 million
Jan 23, 2025 $0.0128
-22.87%
$12.84 million $1.39 million
Jan 22, 2025 $0.0166
-0.12%
$16.62 million $1.3 million
Jan 21, 2025 $0.0166
-7.21%
$16.64 million $1.13 million
Jan 20, 2025 $0.0179
+62.82%
$17.94 million $1.37 million
Jan 19, 2025 $0.011
-19.12%
$11.01 million $1.32 million
Jan 18, 2025 $0.0137
-23.57%
$13.7 million $1.49 million
Jan 17, 2025 $0.0179
-16.80%
$17.9 million $1.31 million
Jan 16, 2025 $0.0214
-9.38%
$21.42 million $1.32 million
Jan 15, 2025 $0.0237
-1.17%
$23.7 million $1.26 million
Jan 14, 2025 $0.024
-45.73%
$23.98 million $1.38 million
Jan 13, 2025 $0.0442
+0.78%
$44.19 million $7.62 million
Jan 12, 2025 $0.0439
+13.03%
$43.85 million $304,755
Jan 11, 2025 $0.0388
-3.68%
$38.79 million $774,929
Jan 10, 2025 $0.0403
+25.76%
$40.28 million $10.85 million
Jan 9, 2025 $0.032
+40.25%
$32.03 million $3.75 million
Jan 8, 2025 $0.0228
-11.18%
$22.83 million $1.62 million
Jan 7, 2025 $0.0257
-22.32%
$25.7 million $2.7 million
Jan 6, 2025 $0.0327
+35.56%
$32.7 million $2.01 million
Jan 5, 2025 $0.0241
+57.99%
$24.1 million $1.39 million
Jan 4, 2025 $0.0153
-6.30%
$15.25 million $1.32 million
Jan 3, 2025 $0.0163
-20.92%
$16.28 million $1.37 million
Jan 2, 2025 $0.0206
-12.77%
$20.59 million $1.28 million
Jan 1, 2025 $0.0236
+40.37%
$23.6 million $1.38 million
Dec 31, 2024 $0.0168
+58.34%
$16.81 million $1.35 million
Dec 30, 2024 $0.0106
-11.65%
$10.62 million $1.21 million
Dec 29, 2024 $0.012
-4.34%
$12.02 million $1.46 million
Dec 28, 2024 $0.0126
+4.77%
$12.57 million $1.29 million
Dec 27, 2024 $0.012
-6.08%
$12 million $1.35 million
Dec 26, 2024 $0.0128
-6.07%
$12.77 million $1.45 million
Dec 25, 2024 $0.0136
-18.74%
$13.6 million $1.36 million
Dec 24, 2024 $0.0167
+24.26%
$16.74 million $1.73 million
Dec 23, 2024 $0.0135
+7.13%
$13.47 million $1.24 million
Dec 22, 2024 $0.0127
-21.47%
$12.72 million $1.46 million
Dec 21, 2024 $0.0161
+10.88%
$16.15 million $1.54 million
Dec 20, 2024 $0.0146
-2.11%
$14.56 million $1.59 million
Dec 19, 2024 $0.015
-33.84%
$14.95 million $1.72 million