Quantum Hash Historical Data

QHASH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.129
-3.14%
$ 1.29 million $ 26,970
Oct 21, 2024 $ 0.133
+5.52%
$ 1.33 million $ 42,030
Oct 20, 2024 $ 0.116
+3.21%
$ 1.16 million $ 3,917
Oct 19, 2024 $ 0.112
-3.46%
$ 1.12 million $ 3,389
Oct 18, 2024 $ 0.116
+3.97%
$ 1.16 million $ 3,451
Oct 17, 2024 $ 0.112
-7.63%
$ 1.12 million $ 13,333
Oct 16, 2024 $ 0.125
-5.90%
$ 1.25 million $ 8,424
Oct 15, 2024 $ 0.118
-1.60%
$ 1.18 million $ 49,677
Oct 14, 2024 $ 0.12
+1.76%
$ 1.2 million $ 5,275
Oct 13, 2024 $ 0.131
-0.05%
$ 1.31 million $ 4,268
Oct 12, 2024 $ 0.132
-21.02%
$ 1.32 million $ 35,983
Oct 11, 2024 $ 0.164
-1.91%
$ 1.64 million $ 1,007
Oct 10, 2024 $ 0.169
+11.19%
$ 1.69 million $ 11,942
Oct 9, 2024 $ 0.152
-9.68%
$ 1.52 million $ 23,885
Oct 8, 2024 $ 0.178
-15.14%
$ 1.78 million $ 16,151
Oct 7, 2024 $ 0.21
-1.29%
$ 2.1 million $ 38,642
Download