Ansem's minutes Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.423
+1.44%
$ -- $ 362
Jun 25, 2026 $ 0.426
-6.40%
$ 41,365 $ 1,604
Jun 24, 2026 $ 0.465
-13.92%
$ 45,166 $ 3,185
Jun 23, 2026 $ 0.515
-17.09%
$ 50,088 $ 3,035
Jun 22, 2026 $ 0.622
-5.14%
$ 60,416 $ 1,017
Jun 21, 2026 $ 0.711
+7.59%
$ 69,072 $ 14,029
Jun 20, 2026 $ 0.676
-6.23%
$ 65,718 $ 2,509
Jun 19, 2026 $ 1.06
+106.94%
$ 103,291 $ 25,906
Jun 18, 2026 $ 0.418
-15.47%
$ 40,609 $ 2,456
Jun 17, 2026 $ 0.494
-23.54%
$ 48,001 $ 11,811
Apr 7, 2025 $ 1.42
+4.38%
$ -- $ 3.37 million
Apr 6, 2025 $ 1.36
+6.98%
$ 136,007 $ 3 million
Apr 5, 2025 $ 1.28
-1.65%
$ 127,517 $ 1.02 million
Apr 4, 2025 $ 1.3
+1.70%
$ 129,657 $ 3.14 million
Apr 3, 2025 $ 1.27
-13.78%
$ 127,277 $ 2.42 million
Apr 2, 2025 $ 1.48
+5.10%
$ 148,247 $ 4.38 million
Apr 1, 2025 $ 1.41
+13.87%
$ 141,107 $ 2.01 million
Mar 31, 2025 $ 1.54
-11.26%
$ 153,897 $ 2.58 million
Mar 30, 2025 $ 1.74
-24.47%
$ 173,497 $ 2.07 million
Mar 29, 2025 $ 1.66
-31.73%
$ 166,237 $ 1.88 million
Mar 28, 2025 $ 2.44
-21.01%
$ 243,655 $ 2.98 million
Mar 27, 2025 $ 2.97
-32.67%
$ 297,434 $ 3.24 million
Download