Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.138
+10.26%
$13,438 $1.11 million
Jun 29, 2026 $0.119
+31.71%
$11,595 $1.16 million
Jun 28, 2026 $0.0862
-94.45%
$8,375 $1.48 million
Jun 27, 2026 $0.563
+2.96%
$54,715 $24,012
Jun 26, 2026 $0.423
+1.44%
$-- $362
Jun 25, 2026 $0.426
-6.40%
$41,365 $1,604
Jun 24, 2026 $0.465
-13.92%
$45,166 $3,185
Jun 23, 2026 $0.515
-17.09%
$50,088 $3,035
Jun 22, 2026 $0.622
-5.14%
$60,416 $1,017
Jun 21, 2026 $0.711
+7.59%
$69,072 $14,029
Jun 20, 2026 $0.676
-6.23%
$65,718 $2,509
Jun 19, 2026 $1.06
+106.94%
$103,291 $25,906
Jun 18, 2026 $0.418
-15.47%
$40,609 $2,456
Jun 17, 2026 $0.494
-23.54%
$48,001 $11,811
Apr 7, 2025 $1.42
+4.38%
$-- $3.37 million
Apr 6, 2025 $1.36
+6.98%
$136,007 $3 million
Apr 5, 2025 $1.28
-1.65%
$127,517 $1.02 million
Apr 4, 2025 $1.3
+1.70%
$129,657 $3.14 million
Apr 3, 2025 $1.27
-13.78%
$127,277 $2.42 million
Apr 2, 2025 $1.48
+5.10%
$148,247 $4.38 million
Apr 1, 2025 $1.41
+13.87%
$141,107 $2.01 million
Mar 31, 2025 $1.54
-11.26%
$153,897 $2.58 million
Mar 30, 2025 $1.74
-24.47%
$173,497 $2.07 million
Mar 29, 2025 $1.66
-31.73%
$166,237 $1.88 million
Mar 28, 2025 $2.44
-21.01%
$243,655 $2.98 million
Mar 27, 2025 $2.97
-32.67%
$297,434 $3.24 million
Download