Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.23
-2.58%
$22,328 $959,379
Aug 18, 2026 $0.234
-14.90%
$22,710 $1.02 million
Aug 17, 2026 $0.274
+21.13%
$26,608 $1.05 million
Aug 16, 2026 $0.226
-9.15%
$21,993 $991,307
Aug 15, 2026 $0.249
+14.21%
$24,252 $1.09 million
Aug 14, 2026 $0.218
+14.01%
$21,227 $1.04 million
Aug 13, 2026 $0.192
-0.74%
$18,641 $1.03 million
Aug 12, 2026 $0.194
-2.57%
$18,814 $1.09 million
Aug 11, 2026 $0.199
+3.36%
$19,333 $1.06 million
Aug 10, 2026 $0.194
+14.15%
$18,888 $972,668
Aug 9, 2026 $0.17
-4.53%
$16,537 $988,099
Aug 8, 2026 $0.178
+0.00%
$17,269 $1.01 million
Aug 7, 2026 $0.18
-1.71%
$17,269 $981,783
Aug 6, 2026 $0.181
+6.35%
$17,774 $1.01 million
Aug 5, 2026 $0.169
-1.42%
$16,550 $999,887
Aug 4, 2026 $0.171
-7.02%
$16,641 $1.05 million
Aug 3, 2026 $0.183
-9.31%
$17,891 $1.02 million
Aug 2, 2026 $0.202
+5.69%
$19,667 $1 million
Aug 1, 2026 $0.191
+7.50%
$18,534 $1.01 million
Jul 31, 2026 $0.175
-8.94%
$17,049 $1.02 million
Jul 30, 2026 $0.19
+10.75%
$18,455 $1.02 million
Jul 29, 2026 $0.172
+2.18%
$16,674 $1.03 million
Jul 28, 2026 $0.167
+3.87%
$16,212 $1.04 million
Jul 27, 2026 $0.161
-14.26%
$15,613 $986,576
Jul 26, 2026 $0.186
+3.58%
$18,125 $1.04 million
Jul 25, 2026 $0.18
+17.02%
$17,454 $1.01 million
Jul 24, 2026 $0.153
-11.12%
$14,882 $1.03 million
Jul 23, 2026 $0.172
-3.82%
$16,754 $1.06 million
Jul 22, 2026 $0.179
-13.64%
$17,419 $1.04 million
Jul 21, 2026 $0.208
-0.90%
$20,239 $1.09 million
Jul 20, 2026 $0.206
+15.35%
$19,984 $1.02 million
Jul 19, 2026 $0.178
-2.50%
$17,333 $1.04 million
Jul 18, 2026 $0.183
+1.65%
$17,824 $1.05 million
Jul 17, 2026 $0.18
+7.59%
$17,479 $969,928
Jul 16, 2026 $0.175
-5.17%
$17,044 $959,130
Jul 15, 2026 $0.185
-17.34%
$17,936 $1.07 million
Jul 14, 2026 $0.223
-20.81%
$21,713 $1.07 million
Jul 13, 2026 $0.281
+1.52%
$27,418 $1.05 million
Jul 12, 2026 $0.281
+35.95%
$26,917 $1.07 million
Jul 11, 2026 $0.207
-10.16%
$20,085 $1.04 million
Jul 10, 2026 $0.233
-4.50%
$22,345 $1.08 million
Jul 9, 2026 $0.233
-22.93%
$22,693 $1.1 million
Jul 8, 2026 $0.311
-7.92%
$30,221 $1.14 million
Jul 7, 2026 $0.338
-20.06%
$32,884 $1.24 million
Jul 6, 2026 $0.421
+35.49%
$40,890 $1.11 million
Jul 5, 2026 $0.31
-6.52%
$30,179 $1.12 million
Jul 4, 2026 $0.331
+12.29%
$32,272 $1.31 million
Jul 3, 2026 $0.24
+42.43%
$23,308 $1.08 million
Jul 2, 2026 $0.168
+9.87%
$16,295 $1.07 million
Jul 1, 2026 $0.141
+0.77%
$13,742 $1.16 million