Ansem's minutes Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.264
-4.73%
$ 25,689 $ 1.04 million
Jul 9, 6 PM $ 0.274
-4.41%
$ 26,678 $ 1.02 million
Jul 9, 5 PM $ 0.283
-0.13%
$ 27,546 $ 1.01 million
Jul 9, 4 PM $ 0.281
-6.44%
$ 27,273 $ 984,897
Jul 9, 3 PM $ 0.31
-4.50%
$ 30,172 $ 979,436
Jul 9, 2 PM $ 0.324
+1.09%
$ 31,454 $ 982,016
Jul 9, 1 PM $ 0.326
-5.11%
$ 31,729 $ 973,723
Jul 9, 12 PM $ 0.338
+0.85%
$ 32,876 $ 996,011
Jul 9, 11 AM $ 0.335
+5.91%
$ 32,530 $ 1.02 million
Jul 9, 10 AM $ 0.316
+3.83%
$ 30,748 $ 1.01 million
Jul 9, 9 AM $ 0.303
+1.12%
$ 29,443 $ 1.02 million
Jul 9, 8 AM $ 0.298
+1.39%
$ 29,014 $ 1.02 million
Jul 9, 7 AM $ 0.295
-2.96%
$ 28,664 $ 1.02 million
Jul 9, 6 AM $ 0.302
-2.14%
$ 29,349 $ 1.03 million
Jul 9, 5 AM $ 0.309
+4.78%
$ 29,992 $ 1.04 million
Jul 9, 4 AM $ 0.294
-1.62%
$ 28,627 $ 1.05 million
Jul 9, 3 AM $ 0.295
+7.20%
$ 28,635 $ 1.07 million
Jul 9, 2 AM $ 0.284
-3.56%
$ 27,608 $ 1.09 million
Jul 9, 1 AM $ 0.292
-8.78%
$ 28,413 $ 1.11 million
Jul 9, 12 AM $ 0.314
+3.61%
$ 30,510 $ 1.12 million
Jul 8, 11 PM $ 0.311
+6.77%
$ 30,221 $ 1.14 million
Jul 8, 10 PM $ 0.292
-1.30%
$ 28,341 $ 1.13 million
Jul 8, 9 PM $ 0.294
+2.48%
$ 28,547 $ 1.15 million
Jul 8, 8 PM $ 0.289
+0.33%
$ 28,068 $ 1.17 million
Jul 8, 7 PM $ 0.279
-5.10%
$ 27,121 $ 1.19 million
Jul 8, 6 PM $ 0.299
+9.38%
$ 29,095 $ 1.21 million
Jul 8, 5 PM $ 0.276
+2.22%
$ 26,845 $ 1.22 million
Jul 8, 4 PM $ 0.276
-0.40%
$ 26,792 $ 1.23 million
Jul 8, 3 PM $ 0.273
-13.11%
$ 26,546 $ 1.24 million
Jul 8, 2 PM $ 0.311
+2.91%
$ 30,223 $ 1.24 million
Jul 8, 1 PM $ 0.291
+2.85%
$ 28,242 $ 1.25 million
Jul 8, 12 PM $ 0.278
+1.23%
$ 27,069 $ 1.24 million
Jul 8, 11 AM $ 0.275
-1.21%
$ 26,700 $ 1.24 million
Jul 8, 10 AM $ 0.283
+1.66%
$ 27,550 $ 1.23 million
Jul 8, 9 AM $ 0.279
-5.29%
$ 27,095 $ 1.22 million
Jul 8, 8 AM $ 0.298
-2.54%
$ 28,982 $ 1.22 million
Jul 8, 7 AM $ 0.305
+8.98%
$ 29,652 $ 1.25 million
Jul 8, 6 AM $ 0.283
+1.26%
$ 27,462 $ 1.25 million
Jul 8, 5 AM $ 0.272
-4.19%
$ 26,481 $ 1.25 million
Jul 8, 4 AM $ 0.279
-4.24%
$ 27,121 $ 1.24 million
Jul 8, 3 AM $ 0.283
-9.73%
$ 27,508 $ 1.25 million
Jul 8, 2 AM $ 0.319
+2.48%
$ 31,001 $ 1.25 million
Jul 8, 1 AM $ 0.313
-1.34%
$ 30,456 $ 1.26 million
Jul 8, 12 AM $ 0.314
-7.05%
$ 30,506 $ 1.26 million
Jul 7, 11 PM $ 0.338
-3.88%
$ 32,884 $ 1.24 million
Jul 7, 10 PM $ 0.353
+4.40%
$ 34,312 $ 1.24 million
Jul 7, 9 PM $ 0.342
-3.71%
$ 33,281 $ 1.25 million
Jul 7, 8 PM $ 0.349
+0.47%
$ 33,943 $ 1.24 million
Jul 7, 7 PM $ 0.347
-6.14%
$ 33,777 $ 1.23 million
Jul 7, 6 PM $ 0.373
+0.85%
$ 36,292 $ 1.23 million