Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.152
-1.61%
$14,752 $1.03 million
Oct 6, 1 AM $0.155
-3.04%
$15,022 $1.04 million
Oct 6, 12 AM $0.159
-0.62%
$15,503 $1.04 million
Oct 5, 11 PM $0.16
+0.72%
$15,536 $1.03 million
Oct 5, 10 PM $0.159
-0.39%
$15,417 $1.03 million
Oct 5, 9 PM $0.159
-1.25%
$15,503 $1.04 million
Oct 5, 8 PM $0.161
+6.96%
$15,678 $1.04 million
Oct 5, 7 PM $0.151
-0.15%
$14,685 $1.03 million
Oct 5, 6 PM $0.151
+0.66%
$14,710 $1.01 million
Oct 5, 5 PM $0.148
-3.38%
$14,401 $999,662
Oct 5, 4 PM $0.153
-0.61%
$14,868 $1.01 million
Oct 5, 3 PM $0.154
-0.78%
$14,972 $1.01 million
Oct 5, 2 PM $0.156
-1.02%
$15,158 $1.02 million
Oct 5, 1 PM $0.158
-1.75%
$15,326 $1.03 million
Oct 5, 12 PM $0.161
-1.02%
$15,617 $1.03 million
Oct 5, 11 AM $0.162
+2.64%
$15,789 $1.03 million
Oct 5, 10 AM $0.157
+0.19%
$15,246 $1.01 million
Oct 5, 9 AM $0.157
-1.49%
$15,275 $1.01 million
Oct 5, 8 AM $0.159
-0.27%
$15,491 $1.04 million
Oct 5, 7 AM $0.16
-0.23%
$15,505 $1.04 million
Oct 5, 6 AM $0.16
-0.03%
$15,525 $1.04 million
Oct 5, 5 AM $0.16
-1.37%
$15,525 $1.03 million
Oct 5, 4 AM $0.162
-0.02%
$15,709 $1.03 million
Oct 5, 3 AM $0.163
-0.86%
$15,831 $1.02 million
Oct 5, 2 AM $0.165
-6.20%
$16,018 $1.01 million
Oct 5, 1 AM $0.176
-0.07%
$17,071 $1.01 million
Oct 5, 12 AM $0.175
+3.42%
$17,019 $987,113
Oct 4, 11 PM $0.17
-0.54%
$16,498 $993,693
Oct 4, 10 PM $0.17
+3.57%
$16,561 $1 million
Oct 4, 9 PM $0.165
+0.09%
$16,012 $989,038
Oct 4, 8 PM $0.164
+3.84%
$15,973 $982,312
Oct 4, 7 PM $0.159
+0.11%
$15,411 $978,057
Oct 4, 6 PM $0.159
+0.26%
$15,424 $1 million
Oct 4, 5 PM $0.159
-1.82%
$15,432 $1.01 million
Oct 4, 4 PM $0.162
+2.63%
$15,726 $1 million
Oct 4, 3 PM $0.158
+0.12%
$15,311 $993,036
Oct 4, 2 PM $0.157
-0.76%
$15,308 $989,536
Oct 4, 1 PM $0.156
+1.48%
$15,145 $994,210
Oct 4, 12 PM $0.153
-0.77%
$14,874 $991,628
Oct 4, 11 AM $0.155
-1.95%
$15,022 $988,859
Oct 4, 10 AM $0.158
+4.16%
$15,389 $989,453
Oct 4, 9 AM $0.152
+1.03%
$14,795 $990,871
Oct 4, 8 AM $0.151
-1.15%
$14,726 $990,832
Oct 4, 7 AM $0.153
+2.71%
$14,910 $977,624
Oct 4, 6 AM $0.15
+1.94%
$14,579 $977,164
Oct 4, 5 AM $0.147
-0.57%
$14,315 $971,356
Oct 4, 4 AM $0.148
+0.35%
$14,425 $975,790
Oct 4, 3 AM $0.147
+1.31%
$14,333 $983,327
Oct 4, 2 AM $0.145
-0.31%
$14,133 $1 million
Oct 4, 1 AM $0.146
+0.48%
$14,156 $995,966