Ansem's minutes Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.249
+0.00%
$ 24,167 $ 997,649
4:49 PM $ 0.248
+0.00%
$ 24,116 $ 1 million
4:44 PM $ 0.248
+0.00%
$ 24,122 $ 1 million
4:39 PM $ 0.25
+0.00%
$ 24,319 $ 1 million
4:34 PM $ 0.249
+0.00%
$ 24,227 $ 1 million
4:29 PM $ 0.246
+0.00%
$ 23,910 $ 1 million
4:24 PM $ 0.243
+0.00%
$ 23,634 $ 1.01 million
4:19 PM $ 0.241
+0.00%
$ 23,407 $ 1.01 million
4:14 PM $ 0.247
+0.00%
$ 24,000 $ 1.01 million
4:09 PM $ 0.248
+0.00%
$ 24,082 $ 1.01 million
4:04 PM $ 0.251
+0.00%
$ 24,360 $ 1.02 million
3:59 PM $ 0.251
+0.00%
$ 24,364 $ 1.02 million
3:54 PM $ 0.248
+0.00%
$ 24,155 $ 1.02 million
3:49 PM $ 0.248
+0.00%
$ 24,066 $ 1.02 million
3:44 PM $ 0.248
+0.00%
$ 24,102 $ 1.02 million
3:39 PM $ 0.25
+0.00%
$ 24,302 $ 1.02 million
3:33 PM $ 0.252
+0.00%
$ 24,493 $ 1.01 million
3:28 PM $ 0.253
+0.00%
$ 24,623 $ 1.02 million
3:23 PM $ 0.253
+0.00%
$ 24,634 $ 1.02 million
3:18 PM $ 0.255
+0.00%
$ 24,774 $ 1.02 million
3:13 PM $ 0.254
+0.00%
$ 24,722 $ 1.02 million
3:08 PM $ 0.247
+0.00%
$ 23,988 $ 1.02 million
3:03 PM $ 0.24
+0.00%
$ 23,301 $ 1.01 million
2:58 PM $ 0.237
+0.00%
$ 23,082 $ 1.02 million
2:53 PM $ 0.239
+0.00%
$ 23,247 $ 1.02 million
2:48 PM $ 0.24
+0.00%
$ 23,348 $ 1.02 million
2:43 PM $ 0.241
+0.00%
$ 23,474 $ 1.02 million
2:38 PM $ 0.241
+0.00%
$ 23,381 $ 1.01 million
2:33 PM $ 0.243
+0.00%
$ 23,594 $ 1.01 million
2:28 PM $ 0.243
+0.00%
$ 23,617 $ 1.01 million
2:23 PM $ 0.243
+0.00%
$ 23,618 $ 1.01 million
2:18 PM $ 0.24
+0.00%
$ 23,334 $ 1.01 million
2:13 PM $ 0.241
+0.00%
$ 23,413 $ 1.01 million
2:08 PM $ 0.241
+0.00%
$ 23,456 $ 1.01 million
2:03 PM $ 0.239
+0.00%
$ 23,272 $ 1.01 million
1:58 PM $ 0.237
+0.00%
$ 22,999 $ 1.01 million
1:53 PM $ 0.235
+0.00%
$ 22,873 $ 1.01 million
1:48 PM $ 0.234
+0.00%
$ 22,779 $ 1.02 million
1:43 PM $ 0.237
+0.00%
$ 23,024 $ 1.02 million
1:38 PM $ 0.237
+0.00%
$ 23,078 $ 1.02 million
1:33 PM $ 0.236
+0.00%
$ 22,913 $ 1.02 million
1:28 PM $ 0.242
+0.00%
$ 23,545 $ 1.02 million
1:23 PM $ 0.242
+0.00%
$ 23,563 $ 1.02 million
1:18 PM $ 0.243
+0.00%
$ 23,581 $ 1.02 million
1:13 PM $ 0.245
+0.00%
$ 23,777 $ 1.03 million
1:08 PM $ 0.245
+0.00%
$ 23,784 $ 1.03 million
1:03 PM $ 0.246
+0.00%
$ 23,900 $ 1.03 million
12:58 PM $ 0.245
+0.00%
$ 23,860 $ 1.03 million
12:53 PM $ 0.25
+0.00%
$ 24,306 $ 1.03 million
12:48 PM $ 0.25
+0.00%
$ 24,270 $ 1.03 million