everything Historical Data

EVERYTHING Page 2
Date Close Price change Market cap Trading volume
7:13 AM $0.0000264
+0.00%
$26,438 $11,043
7:10 AM $0.0000265
+0.00%
$26,438 $11,356
7:07 AM $0.0000279
+0.00%
$27,886 $11,284
6:47 AM $0.0000278
+0.00%
$27,758 $11,215
6:44 AM $0.0000276
+0.00%
$27,635 $11,222
6:30 AM $0.0000277
+0.00%
$27,607 $11,187
6:25 AM $0.0000276
+0.00%
$27,607 $11,174
6:24 AM $0.0000276
+0.00%
$27,607 $10,442
6:21 AM $0.0000264
+0.00%
$27,607 $10,446
6:13 AM $0.0000264
+0.00%
$26,393 $10,447
6:12 AM $0.0000264
+0.00%
$26,393 $10,481
6:06 AM $0.0000265
+0.00%
$26,514 $10,499
6:05 AM $0.0000266
+0.00%
$26,514 $10,723
5:52 AM $0.0000276
+0.00%
$27,626 $10,263
5:46 AM $0.0000268
+0.00%
$26,767 $10,355
5:44 AM $0.0000272
+0.00%
$27,219 $10,580
5:37 AM $0.0000283
+0.00%
$28,339 $10,659
5:34 AM $0.0000283
-0.59%
$28,297 $10,484
5:24 AM $0.0000273
+0.00%
$27,297 $10,080
5:16 AM $0.0000273
+0.00%
$27,305 $10,088
5:13 AM $0.0000273
+0.00%
$27,333 $10,173
5:04 AM $0.0000274
+0.00%
$27,409 $10,084
5:03 AM $0.0000273
+0.29%
$27,409 $10,055
4:50 AM $0.0000271
+0.25%
$27,166 $9,980
4:49 AM $0.0000272
+0.00%
$27,166 $10,004
4:47 AM $0.0000271
+5.44%
$27,166 $9,680
4:40 AM $0.0000252
+0.27%
$25,143 $8,924
4:39 AM $0.0000251
+0.00%
$25,143 $8,679
4:26 AM $0.0000249
+0.00%
$24,881 $8,638
4:25 AM $0.0000246
-6.65%
$24,881 $8,545
4:20 AM $0.000027
+2.07%
$26,248 $8,714
4:19 AM $0.0000262
+3.27%
$26,248 $8,203
4:18 AM $0.0000253
+0.00%
$26,248 $8,120
4:17 AM $0.0000252
+0.33%
$26,248 $8,072
4:16 AM $0.000025
+0.18%
$26,248 $8,015
4:11 AM $0.0000249
+0.00%
$24,932 $7,997
4:07 AM $0.000025
+0.00%
$24,985 $7,928
4:04 AM $0.0000249
+0.00%
$24,857 $8,075
4:03 AM $0.0000259
+0.00%
$24,857 $8,164
4:02 AM $0.0000267
-2.73%
$24,857 $8,094
4:01 AM $0.0000283
+0.00%
$24,857 $8,423
4:00 AM $0.0000287
-4.78%
$24,857 $8,318
3:59 AM $0.0000301
+0.00%
$30,089 $8,522
3:58 AM $0.00003
+0.24%
$30,089 $8,486
3:57 AM $0.0000299
-0.89%
$30,089 $8,058
3:56 AM $0.0000294
+0.00%
$30,089 $6,237
3:55 AM $0.000027
+0.00%
$30,089 $5,122
3:47 AM $0.0000231
+0.00%
$23,124 $5,283
3:42 AM $0.0000232
+0.00%
$23,221 $5,037
3:17 AM $0.0000202
+0.00%
$20,219 $3,900