Tombili the Fat Cat Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000604
+0.15%
$ 60,364 $ 739
Oct 1, 2024 $ 0.0000603
-3.27%
$ 60,329 $ 2,841
Sep 30, 2024 $ 0.0000624
-10.98%
$ 62,381 $ 609
Sep 29, 2024 $ 0.00007
+21.62%
$ 70,026 $ 498
Sep 28, 2024 $ 0.0000574
-5.81%
$ 57,448 $ 1,253
Sep 27, 2024 $ 0.0000876
-13.74%
$ 87,615 $ 5,572
Sep 26, 2024 $ 0.000102
+160.10%
$ 101,691 $ 19,146
Sep 24, 2024 $ 0.0000192
+1.44%
$ -- $ 111
Sep 23, 2024 $ 0.0000189
+0.46%
$ 18,900 $ 110
Sep 15, 2024 $ 0.0000187
-2.00%
$ -- $ 22
Sep 14, 2024 $ 0.000019
-5.67%
$ 19,022 $ 34
Sep 13, 2024 $ 0.0000201
+3.67%
$ 20,138 $ 130
Sep 11, 2024 $ 0.00002
+0.00%
$ -- $ 14
Sep 10, 2024 $ 0.00002
+1.07%
$ 20,013 $ 14
Sep 7, 2024 $ 0.0000179
+0.12%
$ -- $ 131
Sep 6, 2024 $ 0.0000178
-4.67%
$ 17,827 $ 131
Sep 5, 2024 $ 0.0000187
-6.69%
$ 18,702 $ 94
Sep 4, 2024 $ 0.00002
+0.42%
$ 20,046 $ 40
Aug 29, 2024 $ 0.0₅392
+0.91%
$ -- $ 11
Aug 28, 2024 $ 0.0₅39
-1.49%
$ 3,896 $ 17
Aug 26, 2024 $ 0.0000231
+0.23%
$ -- $ 33
Aug 25, 2024 $ 0.000023
-1.23%
$ 23,040 $ 38
Aug 24, 2024 $ 0.0000232
+2.20%
$ 23,238 $ 27,377
Aug 18, 2024 $ 0.0000209
+2.32%
$ 20,893 $ 18
Aug 17, 2024 $ 0.0000204
-14.82%
$ 20,387 $ 38
Aug 15, 2024 $ 0.0000266
+1.45%
$ -- $ 38
Aug 14, 2024 $ 0.0000263
+4.12%
$ 26,259 $ 34
Aug 13, 2024 $ 0.0000252
+0.39%
$ 25,227 $ 66
Aug 12, 2024 $ 0.0000222
+5.27%
$ -- $ 72
Aug 11, 2024 $ 0.0000211
-4.49%
$ 21,058 $ 82
Aug 6, 2024 $ 0.0000202
+6.77%
$ -- $ 24
Aug 5, 2024 $ 0.0000189
+9.77%
$ 18,944 $ 61
Jul 9, 2024 $ 0.0000237
+2.21%
$ -- $ 307
Jul 8, 2024 $ 0.0000231
+0.32%
$ 23,146 $ 300
Jul 7, 2024 $ 0.0000256
-1.93%
$ -- $ 26
Jul 6, 2024 $ 0.000026
+2.32%
$ 25,999 $ 89
Jul 4, 2024 $ 0.0000262
-5.56%
$ -- $ 74
Jul 3, 2024 $ 0.0000278
-11.17%
$ 27,782 $ 287
Jun 26, 2024 $ 0.000029
+0.55%
$ -- $ 24
Jun 25, 2024 $ 0.0000288
-0.69%
$ 28,801 $ 383
Jun 20, 2024 $ 0.0000395
+0.47%
$ -- $ 1,144
Jun 19, 2024 $ 0.0000393
+8.04%
$ 39,310 $ 1,139
Jun 18, 2024 $ 0.0000364
+1.12%
$ 36,385 $ 1,907
Jun 17, 2024 $ 0.000036
-1.32%
$ 35,990 $ 1,886
Jun 16, 2024 $ 0.0000364
-0.16%
$ 36,411 $ 1,908
Jun 15, 2024 $ 0.0000364
+0.88%
$ 36,420 $ 1,909
Jun 14, 2024 $ 0.0000361
-1.26%
$ 36,084 $ 1,891
Jun 13, 2024 $ 0.0000365
-0.51%
$ 36,502 $ 1,950
Jun 12, 2024 $ 0.0000366
+2.16%
$ 36,564 $ 233
Jun 11, 2024 $ 0.0000356
-8.00%
$ 35,633 $ 221